페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1760 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.09% | -3.70% | -5.80% | $14.27K | $14.03 시가총액의 0.10% | 5.15B KIMCHI | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 시가총액의 5.65% | 250.14M VLXPAD | — |
| 1759 |  ShirtumSHI | $0.00003800 | +0.12% | -1.18% | -4.64% | $14.42K | $33.70 시가총액의 0.23% | 375.19M SHI | — |
| 1759 |  SunContractSNC | $0.0215 | +0.14% | -1.11% | -0.34% | $1.56M | $22.51K 시가총액의 1.44% | 72.57M SNC | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 시가총액의 0.04% | 1.72M PICKLE | — |
| 1758 |  ProsperPROS | $0.0306 | +0.12% | -0.76% | +5.00% | $1.57M | $55.55K 시가총액의 3.54% | 51.39M PROS | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 시가총액의 0.04% | 250,000 MEDIA | — |
| 1757 |  Rabbit FinanceRABBIT | $0.0001460 | +0.12% | -1.13% | -2.19% | $15.55K | $13.98 시가총액의 0.09% | 106.45M RABBIT | — |
| 1756 | $0.0006590 | +0.09% | -3.33% | -6.31% | $15.64K | $16.79 시가총액의 0.11% | 23.73M NSURE | — | |
| 1756 |  PandoraPANDORA | $158.09 | -0.16% | -1.90% | -1.89% | $1.58M | $0.00 | 10,000 PANDORA | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 시가총액의 0.13% | 74.91M PBR | — |
| 1755 |  SignumSIGNA | $0.0007426 | +0.13% | -0.08% | +0.15% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1754 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.76K 시가총액의 42.25% | 6.33M OBS | — |
| 1753 |  CellframeCELL | $0.0554 | -11.97% | -8.25% | +32.96% | $1.58M | $197.37K 시가총액의 12.45% | 28.6M CELL | — |
| 1752 |  0x00X0 | $0.001830 | -1.12% | -4.07% | -8.86% | $1.59M | $496.10 시가총액의 0.03% | 868.56M 0X0 | — |
| 1751 |  UltraUOS | $0.003315 | +0.73% | -0.75% | -11.64% | $1.59M | $61.15K 시가총액의 3.85% | 479.62M UOS | — |
| 1749 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.68 | -0.19% | -8.74% | -20.39% | $1.6M | $1.46M 시가총액의 91.44% | 44,852 SMCION | — |
| 1748 |  ServiceNow (Ondo Tokenized Stock)NOWON | $697.91 | -0.12% | +0.69% | +1.16% | $1.6M | $1.25M 시가총액의 78.26% | 2,297 NOWON | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 시가총액의 0.12% | 478.44M BTL | — |
| 1747 |  BottoBOTTO | $0.0340 | 0.00% | -4.10% | -11.16% | $1.61M | $0.00 | 47.17M BOTTO | — |
| 1746 |  ContentosCOS | $0.0003108 | -2.04% | -9.93% | -7.35% | $1.61M | $165.76K 시가총액의 10.30% | 5.18B COS | — |
| 1745 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1745 | RentberryBERRY | $0.00005900 | +0.09% | -46.00% | -48.82% | $17.87K | $140.34 시가총액의 0.79% | 301.43M BERRY | — |
| 1744 |  TheoriqTHQ | $0.0104 | +0.91% | +0.92% | -3.73% | $1.61M | $284.91K 시가총액의 17.70% | 154.23M THQ | — |
| 1742 |  Trabzonspor Fan TokenTRA | $0.1847 | -0.31% | -0.46% | -2.97% | $1.61M | $105.83K 시가총액의 6.57% | 8.72M TRA | — |
| 1741 |  VelasVLX | $0.0005830 | -0.00% | -21.72% | -29.35% | $1.61M | $157.11K 시가총액의 9.75% | 2.76B VLX | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,007 | +0.18% | -3.06% | -4.58% | $1.61M | $254.69K 시가총액의 15.78% | 1,602 EQIXON | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 시가총액의 0.28% | 36.02M NEUROS | — |
| 1739 |  Mento EuroEURM안정적 | $1.12 | -0.07% | -0.53% | -0.39% | $1.61M | $8.66K 시가총액의 0.54% | 1.45M EURM | — |
| 1738 |  EthereansOS | $0.0216 | +0.09% | -3.33% | -7.06% | $18.46K | $32.91 시가총액의 0.18% | 855,989 OS | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 시가총액의 1.55% | 94.44M NIOX | — |
| 1738 |  XSwapXSWAP | $0.005413 | -0.00% | +0.48% | -2.12% | $1.61M | $1.12K 시가총액의 0.07% | 298.26M XSWAP | — |
| 1737 |  SymbiosisSIS | $0.0167 | -0.06% | -4.95% | +1.03% | $1.62M | $103.74K 시가총액의 6.41% | 96.97M SIS | — |
| 1736 |  iShares Silver Trust xStockSLVX | $50.31 | +0.15% | -6.02% | -6.84% | $1.62M | $139.2K 시가총액의 8.57% | 32,298 SLVX | — |
| 1735 |  KoinosKOIN | $0.0196 | -0.54% | +3.46% | +8.45% | $1.63M | $1.9K 시가총액의 0.12% | 83.26M KOIN | — |
| 1735 |  SolDogeSDOGE | $0.000002000 | +0.01% | -0.02% | -5.27% | $19.05K | $12.73 시가총액의 0.07% | 10B SDOGE | — |
| 1734 |  Linde plc (Ondo Tokenized Stock)LINON | $500.72 | -0.16% | +0.59% | +1.43% | $1.63M | $116.38K 시가총액의 7.15% | 3,253 LINON | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 시가총액의 0.72% | 10.09M IF | — |
| 1732 |  Ribbon FinanceRBN | $0.0247 | 0.00% | +0.21% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1732 |  Yield ProtocolYIELD | $0.0002750 | +0.09% | -3.33% | +219.54% | $19.63K | $59.39 시가총액의 0.30% | 71.45M YIELD | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 시가총액의 0.07% | 138.85M AZUM | — |
| 1731 |  Memecoindao$MEMES | $0.0002020 | 0.00% | -1.64% | -6.87% | $20.17K | $115.14 시가총액의 0.57% | 100M $MEMES | — |
| 1731 |  AldrinRIN | $0.001515 | 0.00% | -0.48% | -3.73% | $18.73K | $10.37 시가총액의 0.06% | 12.36M RIN | — |
| 1731 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $109.05 | -0.53% | -15.14% | -31.46% | $1.65M | $5.47M 시가총액의 332.28% | 15,086 RSOXL | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 시가총액의 0.10% | 96.79M CGV | — |
| 1730 |  SPDR S&P 500 ETF rStockRSPY | $767.80 | -0.05% | -1.22% | -1.15% | $1.65M | $11.48K 시가총액의 0.70% | 2,149 RSPY | — |
| 1730 |  W3GGW3GG | $0.0005210 | 0.00% | -0.25% | -3.45% | $20.31K | $48.55 시가총액의 0.24% | 38.97M W3GG | — |
| 1729 |  Eve AIEVEAI | $0.0002360 | +0.09% | -3.33% | -6.19% | $20.45K | $38.51 시가총액의 0.19% | 86.59M EVEAI | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 시가총액의 8.58% | 28M PANO | — |
| 1728 |  Shido NetworkSHIDO | $0.00006952 | -0.76% | -5.15% | -19.31% | $1.67M | $14.31K 시가총액의 0.85% | 24.08B SHIDO | — |
| 1728 |  PUFFPUFF | $0.0003940 | 0.00% | +2.15% | -0.55% | $20.59K | $47.39 시가총액의 0.23% | 52.2M PUFF | — |
| 1727 |  ALTAVATAVA | $0.002410 | +0.01% | -3.71% | -5.06% | $1.68M | $58.52K 시가총액의 3.49% | 695.88M TAVA | — |
| 1725 |  RocketX ExchangeRVF | $0.0217 | -0.68% | -2.39% | -14.32% | $1.67M | $5.81K 시가총액의 0.35% | 77.27M RVF | — |
| 1724 |  Sandisk (Backpack Securities)SNDK | $1,381 | -0.50% | -6.99% | -18.69% | $1.68M | $524.63K 시가총액의 31.19% | 1,218 SNDK | — |
| 1723 |  Regent CoinREGENT | $0.5852 | +1.89% | -1.46% | -9.53% | $1.68M | $966.91K 시가총액의 57.42% | 2.88M REGENT | — |
| 1722 |  Dell Technologies Inc. xStockDELLX | $501.33 | -0.64% | -12.33% | -13.38% | $1.69M | $103.5K 시가총액의 6.14% | 3,364 DELLX | — |
| 1721 |  MarginswapMFI | $0.003055 | 0.00% | -2.29% | -10.50% | $21.54K | $15.38 시가총액의 0.07% | 7.05M MFI | — |
| 1721 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.44 | -0.06% | -0.51% | +3.11% | $1.7M | $3.62M 시가총액의 213.03% | 15,366 BABA | — |
| 1720 |  OvrOVR | $0.0333 | -0.10% | -3.01% | -10.74% | $1.7M | $77.94K 시가총액의 4.59% | 50.99M OVR | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 시가총액의 0.05% | 5.61M PSOL | — |
| 1720 |  Dejitaru HoshiHOSHI | $0.00002200 | +0.09% | -3.33% | -7.02% | $21.65K | $12.88 시가총액의 0.06% | 1B HOSHI | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 시가총액의 0.07% | 641.07M 5IRE | — |
| 1719 |  mStable Governance: MetaMTA | $0.0308 | +0.91% | +5.61% | +2.48% | $1.71M | $512.80 시가총액의 0.03% | 55.44M MTA | — |
| 1718 |  Corning (bStocks Tokenized Stock)GLWB | $139.20 | -0.70% | -6.32% | -14.78% | $1.71M | $2.18M 시가총액의 127.55% | 12,268 GLWB | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 시가총액의 0.06% | 10B XENO | — |
| 1717 |  VexaniumVEX | $0.002333 | +0.01% | -1.17% | -1.43% | $1.71M | $8.93 시가총액의 0.00% | 733.64M VEX | — |
| 1713 |  ArchLootAL | $0.001823 | +0.73% | -0.96% | +0.98% | $1.73M | $222.74K 시가총액의 12.89% | 947.88M AL | — |
| 1712 |  KwentaKWENTA | $4.01 | -0.09% | -3.24% | +0.36% | $1.73M | $0.87 시가총액의 0.00% | 431,809 KWENTA | — |
| 1712 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 시가총액의 31.52% | 235.44M TANSSI | — |
| 1711 |  MochimoMCM | $0.0620 | -0.01% | -6.94% | +42.32% | $1.74M | $1.94K 시가총액의 0.11% | 28M MCM | — |
| 1711 |  Grape ProtocolGRAPE | $0.0001330 | 0.00% | +3.66% | +3.42% | $25.72K | $184.07 시가총액의 0.72% | 193.61M GRAPE | — |
| 1710 |  Clore.aiCLORE | $0.002751 | -1.79% | -2.21% | -19.38% | $1.75M | $115.48K 시가총액의 6.60% | 635.72M CLORE | — |
| 1709 |  KujiraKUJIL1 | $0.0143 | +11.47% | +1.89% | +17.34% | $1.75M | $18.45 시가총액의 0.00% | 122.35M KUJI | — |
| 1708 |  Glitch ProtocolGLCH | $0.0003870 | +0.09% | -3.33% | -6.19% | $27.15K | $58.44 시가총액의 0.22% | 70.14M GLCH | — |
| 1707 |  HDOKIOKI | $0.00002500 | 0.00% | -0.12% | +0.08% | $27.26K | $50.94 시가총액의 0.19% | 1.08B OKI | — |
| 1707 |  CookCOOK | $0.002007 | -0.11% | -0.23% | -1.40% | $1.75M | $22.15K 시가총액의 1.26% | 873.63M COOK | — |
| 1706 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.37 | +0.08% | -1.05% | +3.78% | $1.76M | $409.98K 시가총액의 23.27% | 21,654 PDDB | — |
| 1705 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1704 |  Anduril PreStocksANDURIL | $149.46 | -0.01% | -2.92% | -5.83% | $1.76M | $0.00 | 11,805 ANDURIL | — |
| 1703 |  MayflowerMAY | $0.004080 | +0.75% | -2.38% | -1.51% | $1.77M | $43.58K 시가총액의 2.46% | 433.34M MAY | — |
| 1702 |  Netflix xStockNFLXX | $70.59 | +0.03% | +0.25% | +1.29% | $1.78M | $60.68K 시가총액의 3.40% | 25,285 NFLXX | — |
| 1701 |  Reddit Tokenized Stock (Robinhood)RDDT | $147.94 | -0.00% | -4.81% | -2.68% | $1.79M | $600.12K 시가총액의 33.48% | 12,116 RDDT | — |
| 1700 |  Paparazzi TokenPAPARAZZI | $0.0002583 | +0.00% | -0.06% | -0.11% | $1.79M | $20.03K 시가총액의 1.12% | 6.94B PAPARAZZI | — |
| 1700 |  HashtaggerMOOO | $0.0146 | -8.88% | -4.14% | -10.55% | $28.96K | $477.02 시가총액의 1.65% | 1.99M MOOO | — |
| 1699 |  Grizzly HoneyGHNY | $0.0196 | +0.12% | -0.75% | -8.47% | $29.03K | $18.19 시가총액의 0.06% | 1.48M GHNY | — |
| 1697 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1697 | TruBadgerTRUBGR | $0.000000000074 | +0.12% | -1.69% | -5.33% | $29.52K | $27.69 시가총액의 0.09% | 398.33T TRUBGR | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 시가총액의 0.97% | 110B NARUTO | — |
| 1696 |  FluenceFLT | $0.005247 | +1.24% | -15.24% | -12.58% | $1.8M | $202.47K 시가총액의 11.25% | 343.02M FLT | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 시가총액의 0.03% | 420.69B BABYNEIRO | — |
| 1695 |  QuantumCoinQ | $0.00000009435 | -0.10% | +2.32% | +11.47% | $1.8M | $21.12K 시가총액의 1.17% | 19.11T Q | — |
| 1694 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.78 | +0.23% | -11.79% | -31.01% | $1.81M | $2.82M 시가총액의 155.46% | 43,358 ASTSB | — |
| 1693 |  TRAC (Ordinals)TRAC | $0.0868 | -1.20% | -4.84% | +6.58% | $1.82M | $185.88K 시가총액의 10.20% | 21M TRAC | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 시가총액의 0.05% | 293.92M UTU | — |
| 1692 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.47 | -0.22% | -0.25% | -2.78% | $1.84M | $65.66K 시가총액의 3.57% | 19,883 SBUXON | — |
| 1691 |  OnChain Pepe 404OCP404 | $352.12 | +0.09% | -3.33% | -6.50% | $30.99K | $24.31 시가총액의 0.08% | 88 OCP404 | — |
| 1690 |  PublicAIPUBLIC | $0.007682 | -0.06% | -0.94% | +13.98% | $1.84M | $206.91K 시가총액의 11.23% | 239.86M PUBLIC | — |
| 1689 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $20.30 | -0.46% | -11.66% | -26.49% | $1.84M | $4.02M 시가총액의 217.75% | 90,851 INTWB | — |
| 1688 |  TectonicTONIC | $0.000000007465 | -0.16% | -1.37% | -11.44% | $1.85M | $2.03K 시가총액의 0.11% | 247.73T TONIC | — |
| 1688 | $0.0004980 | +0.09% | -2.61% | -5.14% | $33.09K | $15.52 시가총액의 0.05% | 66.47M APY | — |
