페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 시가총액의 1.61% | 586.5M SIMON | — |
| 1840 |  Crypto Asset Governance AllianceCAGA | $0.00002108 | -0.02% | -0.92% | -4.11% | $1.3M | $1.12K 시가총액의 0.09% | 61.49B CAGA | — |
| 1840 |  RentibleRNB | $0.003427 | +0.73% | +0.25% | -9.63% | $6.03K | $101.81 시가총액의 1.69% | 1.76M RNB | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 시가총액의 0.10% | 1B MONOPOLY | — |
| 1839 |  JD.com (Ondo Tokenized Stock)JDON | $28.15 | +0.16% | +2.45% | +2.03% | $1.3M | $600.6K 시가총액의 46.26% | 46,118 JDON | — |
| 1838 |  Decentralized EuroDEURO안정적 | $1.13 | +1.65% | +2.60% | +1.50% | $1.3M | $474.99 시가총액의 0.04% | 1.15M DEURO | — |
| 1838 |  LGCY NetworkLGCY | $0.0000005110 | +0.73% | +3.95% | -0.87% | $6.29K | $74.71 시가총액의 1.19% | 12.31B LGCY | — |
| 1837 |  VNX EUROVEUR안정적 | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  Atlas NaviNAVI | $0.008047 | +0.81% | +11.30% | +184.10% | $1.3M | $225.96K 시가총액의 17.36% | 161.71M NAVI | — |
| 1837 |  Undead BlocksUNDEAD | $0.0004240 | +2.36% | +4.81% | +8.29% | $6.36K | $180.23 시가총액의 2.83% | 15M UNDEAD | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 시가총액의 0.32% | 54.65M HTO | — |
| 1836 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.56 | +0.00% | +2.30% | -2.84% | $1.31M | $215.19K 시가총액의 16.48% | 25,320 SLV | — |
| 1834 |  Camp NetworkCAMP | $0.0002655 | -0.50% | -6.21% | -17.47% | $1.31M | $248.53K 시가총액의 19.00% | 4.93B CAMP | — |
| 1833 |  BlockWalletBLANK | $0.0001720 | +0.36% | +0.94% | -0.32% | $7.16K | $42.08 시가총액의 0.59% | 41.57M BLANK | — |
| 1832 |  HODL (hodl2013)HODL | $0.001324 | +4.18% | -0.96% | -18.07% | $1.32M | $36.4K 시가총액의 2.75% | 999.96M HODL | — |
| 1830 | BEMBEM | $0.000007000 | +0.25% | +0.51% | -3.17% | $7.27K | $19.67 시가총액의 0.27% | 999.98M BEM | — |
| 1829 |  DogenariiDOGENARII | $0.000007000 | +0.73% | -8.54% | -13.06% | $7.34K | $136.98 시가총액의 1.87% | 1B DOGENARII | — |
| 1828 |  Muhdo HubDNA | $0.000004000 | +0.73% | +6.60% | -1.24% | $7.45K | $197.92 시가총액의 2.66% | 1.68B DNA | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 시가총액의 21.27% | 959.44M DXGM | — |
| 1827 | $0.0000001080 | +0.73% | +3.00% | -1.50% | $7.95K | $15.96 시가총액의 0.20% | 73.37B BAO | — | |
| 1826 |  InsulaISLA | $0.008768 | +0.37% | +0.36% | -9.53% | $7.97K | $42.53 시가총액의 0.53% | 908,500 ISLA | — |
| 1826 |  Eli Lilly Tokenized bStocksLLYB | $1,267 | +0.43% | +4.55% | +11.80% | $1.35M | $205.08K 시가총액의 15.20% | 1,065 LLYB | — |
| 1825 |  ThunderCoreTT | $0.00009232 | +0.10% | +8.15% | -1.48% | $1.35M | $154.75K 시가총액의 11.43% | 14.66B TT | — |
| 1824 |  Mastercard (Ondo Tokenized Stock)MAON | $613.98 | +0.52% | +0.89% | +6.34% | $1.35M | $1.72M 시가총액의 126.81% | 2,206 MAON | — |
| 1824 |  Rope TokenROPE | $0.001306 | +0.51% | 0.00% | -4.18% | $8.21K | $20.10 시가총액의 0.24% | 6.28M ROPE | — |
| 1823 |  Helium IOTIOT | $0.00006733 | +6.90% | +1.99% | -7.93% | $1.36M | $26.69 시가총액의 0.00% | 20.25B IOT | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 시가총액의 4.17% | 39,000 CHONK | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 시가총액의 0.17% | 64.5M LODE | — |
| 1822 |  Abbott (Ondo Tokenized Stock)ABTON | $101.41 | +0.23% | -2.13% | +2.56% | $1.37M | $232.34K 시가총액의 17.01% | 13,469 ABTON | — |
| 1822 |  MamboMAMBO | $0.000000008240 | +0.73% | +0.25% | -4.71% | $8.24K | $10.69 시가총액의 0.13% | 1T MAMBO | — |
| 1821 |  UnidoUDO | $0.0001080 | +0.36% | +0.07% | -2.51% | $8.3K | $50.05 시가총액의 0.60% | 77.16M UDO | — |
| 1819 |  Perpetual ProtocolPERP | $0.0208 | +0.44% | -0.78% | +1.48% | $1.37M | $31.07K 시가총액의 2.26% | 66M PERP | — |
| 1818 |  Buying.comBUY | $0.004146 | +0.03% | -1.64% | -7.17% | $1.38M | $2.4K 시가총액의 0.17% | 331.79M BUY | — |
| 1817 |  iMe LabLIME | $0.001826 | -0.21% | -2.44% | -4.43% | $1.38M | $105.48K 시가총액의 7.66% | 754.34M LIME | — |
| 1816 |  ShpingSHPING | $0.0006030 | +0.13% | -1.25% | -3.75% | $1.38M | $135.62K 시가총액의 9.84% | 2.29B SHPING | — |
| 1816 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -1.61% | -3.86% | $8.8K | $42.86 시가총액의 0.49% | 1.15B $MANGA | — |
| 1814 |  Cerebras Systems rStockRCBRS | $139.61 | -0.84% | -2.77% | -17.40% | $1.39M | $13.76K 시가총액의 0.99% | 9,955 RCBRS | — |
| 1813 |  OctoFiOCTO | $0.0115 | 0.00% | -5.40% | -8.11% | $9.19K | $24.69 시가총액의 0.27% | 797,953 OCTO | — |
| 1813 |  Openverse NetworkBTG | $0.7321 | +0.51% | -5.09% | -29.83% | $1.39M | $694.6K 시가총액의 49.94% | 1.9M BTG | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 시가총액의 0.28% | 1000T METADOGE | — |
| 1812 |  TharwaTRWA | $0.0001991 | -0.89% | -1.60% | -7.95% | $1.39M | $1.31K 시가총액의 0.09% | 7B TRWA | — |
| 1811 |  Dracoo PointDRA | $0.00000001690 | +0.25% | +0.51% | 0.00% | $9.72K | $47.67 시가총액의 0.49% | 577B DRA | — |
| 1810 |  RezorRZR | $0.00003460 | 0.00% | -0.76% | -7.94% | $1.41M | $0.00 | 40.64B RZR | — |
| 1810 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 시가총액의 0.19% | 37.31M IOI | — |
| 1809 |  DungeonSwapDND | $0.001904 | +0.06% | -0.22% | -1.57% | $9.94K | $10.71 시가총액의 0.11% | 5.22M DND | — |
| 1808 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $34.22 | +1.89% | -7.50% | -20.18% | $1.42M | $982.85K 시가총액의 69.46% | 41,355 SMCIB | — |
| 1808 |  Olive CashOLIVE | $0.0001910 | +0.25% | +0.40% | -7.09% | $10.09K | $10.62 시가총액의 0.11% | 52.89M OLIVE | — |
| 1806 |  Phantasma PhoenixSOUL | $0.0114 | -0.44% | +2.68% | +4.84% | $1.42M | $22.64K 시가총액의 1.60% | 124.13M SOUL | — |
| 1805 |  QORPO WORLDQORPO | $0.002291 | +5.46% | +0.95% | +40.12% | $1.43M | $72.68K 시가총액의 5.08% | 624.04M QORPO | — |
| 1804 |  Reserve Robotics DTFROBOTS | $88.16 | +0.66% | -0.98% | -6.02% | $1.42M | $21.86K 시가총액의 1.54% | 16,123 ROBOTS | — |
| 1803 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $552.96 | +0.43% | -3.07% | -10.44% | $1.42M | $1.84M 시가총액의 128.95% | 2,576 SMHB | — |
| 1802 |  Advanced Micro Devices rStockRAMD | $547.28 | +0.41% | -5.12% | -13.66% | $1.43M | $745.03K 시가총액의 52.19% | 2,608 RAMD | — |
| 1802 |  CryptostoneCPS | $0.000001000 | +0.25% | +1.66% | -3.74% | $10.52K | $11.58 시가총액의 0.11% | 9.48B CPS | — |
| 1801 |  Good Games GuildGGG | $0.0002770 | +0.25% | +0.51% | -5.57% | $11.09K | $39.69 시가총액의 0.36% | 40M GGG | — |
| 1801 |  Permission CoinASK | $0.00008888 | -1.03% | -1.67% | -4.01% | $1.44M | $359.46 시가총액의 0.03% | 16.17B ASK | — |
| 1800 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.08 시가총액의 0.10% | 9.38B EVY | — |
| 1800 |  CryptonCRP | $0.1369 | -0.04% | -0.56% | -0.37% | $1.44M | $170.39K 시가총액의 11.86% | 10.5M CRP | — |
| 1799 |  BattleFlyGFLY | $0.002403 | +0.73% | +1.51% | +2.31% | $11.49K | $69.68 시가총액의 0.61% | 4.78M GFLY | — |
| 1798 |  StreamflowSTREAM | $0.009629 | +0.17% | -0.30% | +0.98% | $1.44M | $67.22K 시가총액의 4.67% | 149.52M STREAM | — |
| 1797 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.46 | +0.18% | -0.99% | -2.13% | $1.44M | $1.35M 시가총액의 93.82% | 17,898 COPXON | — |
| 1796 |  DillDL | $0.001215 | +0.33% | -0.36% | +0.77% | $1.44M | $10.22K 시가총액의 0.71% | 1.19B DL | — |
| 1795 |  ARCARC | $0.001563 | +2.87% | -1.44% | -7.36% | $1.44M | $5.51K 시가총액의 0.38% | 922.62M ARC | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 시가총액의 0.10% | 4.19B MOLA | — |
| 1795 | MessiahMSIA | $0.001663 | +0.73% | +0.25% | -5.22% | $12.03K | $1.74K 시가총액의 14.45% | 7.24M MSIA | — |
| 1794 |  SerumSRM | $0.005481 | +0.91% | -0.85% | -13.00% | $1.44M | $6.97K 시가총액의 0.48% | 263.24M SRM | — |
| 1793 |  NetMind TokenNMT | $0.0433 | -0.25% | -0.80% | -5.98% | $1.45M | $2.88K 시가총액의 0.20% | 33.45M NMT | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 시가총액의 0.08% | 25.43M AZUKI | — |
| 1792 |  MythosMYTH | $0.001672 | +1.59% | -1.19% | -18.50% | $1.45M | $51.84 시가총액의 0.00% | 865.74M MYTH | — |
| 1792 |  AgentwoodAWS | $0.0001780 | 0.00% | +2.83% | -7.10% | $12.32K | $30.27 시가총액의 0.25% | 69.19M AWS | — |
| 1791 |  Electric Vehicle Direct CurrencyEVDC | $0.00002286 | +2.12% | +1.89% | +4.03% | $1.45M | $97.86K 시가총액의 6.77% | 63.23B EVDC | — |
| 1790 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1790 |  Sway SocialSWAY | $0.0002520 | -1.24% | -4.41% | -21.49% | $12.45K | $275.15 시가총액의 2.21% | 49.47M SWAY | — |
| 1790 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.01% | -12.62% | $12.66K | $11.39 시가총액의 0.09% | 498.34M MTOS | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 시가총액의 0.09% | 137.54M SENATE | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 시가총액의 0.28% | 426.07M XGN | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 시가총액의 0.24% | 22,639 VRX | — |
| 1788 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.33 | +0.75% | -0.24% | -9.50% | $1.45M | $1.71M 시가총액의 117.73% | 198,207 DJTB | — |
| 1788 |  KumaDex TokenDKUMA | $0.00001700 | +0.73% | +0.25% | +13.61% | $12.61K | $131.50 시가총액의 1.04% | 739.19M DKUMA | — |
| 1787 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,367 | +1.20% | -4.17% | -16.40% | $1.45M | $886.08K 시가총액의 61.00% | 1,063 SNDK | — |
| 1786 | MetaFighterMF | $0.00001200 | +0.25% | +0.51% | -4.64% | $13.06K | $44.20 시가총액의 0.34% | 1.06B MF | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 시가총액의 0.21% | 244.91M UNIX | — |
| 1786 |  Rice AIRICE | $0.006878 | -2.91% | +7.91% | +14.94% | $1.45M | $127.99K 시가총액의 8.80% | 211.53M RICE | — |
| 1785 |  B-cube.aiBCUBE | $0.0006480 | +0.73% | +0.25% | -21.08% | $13.08K | $437.86 시가총액의 3.35% | 20.18M BCUBE | — |
| 1785 |  Beta FinanceBETA | $0.001456 | -0.12% | -4.75% | -6.86% | $1.46M | $0.00 | 1B BETA | — |
| 1784 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 시가총액의 57.09% | 62M MRLN | — |
| 1784 |  General Electric (Ondo Tokenized Stock)GEON | $310.48 | +0.33% | +0.35% | +2.35% | $1.47M | $635.08K 시가총액의 43.35% | 4,718 GEON | — |
| 1783 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1783 | 2DAI.io2DAI | $0.00001300 | +0.73% | +0.25% | -5.41% | $13.15K | $10.54 시가총액의 0.08% | 1B 2DAI | — |
| 1782 |  HoldstationHOLD | $0.1868 | -0.28% | -0.54% | -4.96% | $1.48M | $48.22K 시가총액의 3.27% | 7.9M HOLD | — |
| 1780 |  SolCexSOLCEX | $0.001908 | +1.37% | +4.06% | +10.51% | $1.49M | $18.97K 시가총액의 1.27% | 780M SOLCEX | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 시가총액의 2.01% | 70.71M XRPH | — |
| 1779 |  Orbofi AIOBI | $0.001043 | +9.99% | -11.17% | +542.07% | $1.5M | $660.96K 시가총액의 44.19% | 1.43B OBI | — |
| 1779 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.73% | -0.20% | -4.61% | $14.33K | $31.62 시가총액의 0.22% | 5.15B KIMCHI | — |
| 1778 |  ShirtumSHI | $0.00003900 | +0.25% | +0.51% | -3.92% | $14.49K | $15.77 시가총액의 0.11% | 375.19M SHI | — |
| 1778 |  Gems VIPGEMS | $0.002508 | +0.47% | -3.04% | -13.37% | $1.5M | $102.86K 시가총액의 6.85% | 598.87M GEMS | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 시가총액의 0.28% | 94.95M BROCK | — |
| 1776 |  Rocket Lab (Ondo Tokenized)RKLBON | $52.97 | -0.16% | -13.02% | -22.96% | $1.51M | $910.99K 시가총액의 60.18% | 28,579 RKLBON | — |
| 1776 |  SolDogeSDOGE | $0.000002000 | +0.37% | -19.76% | -23.96% | $15.28K | $109.99 시가총액의 0.72% | 10B SDOGE | — |
| 1775 | XTblockXTT-B20 | $0.00009200 | +0.75% | +1.55% | +36.53% | $15.32K | $14.49 시가총액의 0.09% | 165.87M XTT-B20 | — |
| 1775 |  PublicAIPUBLIC | $0.006331 | +1.03% | -17.95% | -48.28% | $1.52M | $236.03K 시가총액의 15.54% | 239.86M PUBLIC | — |
