페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1907 |  RedditREDDIT | $0.0004380 | -0.11% | -5.25% | -11.99% | — | $1.03K | — | — |
| 1906 |  Bitcoin20BTC20 | $0.009050 | -0.11% | -5.72% | -11.15% | — | $104.96 | — | — |
| 1906 |  Ben's FinaleFINALE | $0.000002000 | +0.48% | -11.17% | -12.59% | — | $461.02 | — | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  Disney (Ondo Tokenized Stock)DISON | $110.74 | +0.55% | +1.06% | +5.07% | $1.11M | $299.81K 시가총액의 26.90% | 10,065 DISON | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | 0.00% | -2.80% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1903 | Nero TokenNERO | $0.0001500 | +0.27% | -3.11% | -6.50% | — | $36.15 | — | — |
| 1903 |  CoreWeave (Ondo Tokenized)CRWVON | $62.94 | +0.01% | -18.57% | -27.80% | $1.12M | $1.53M 시가총액의 136.45% | 17,762 CRWVON | — |
| 1902 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $202.53 | +1.09% | +1.12% | -0.25% | $1.12M | $88.27K 시가총액의 7.86% | 5,544 TTWO | — |
| 1902 |  test token please ignoreTEST | $0.00005200 | -0.11% | -6.16% | -8.66% | — | $175.53 | — | — |
| 1901 |  HoichiHOICHI | $0.0000005920 | -0.11% | -4.71% | -9.67% | — | $56.57 | — | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 시가총액의 0.85% | 126.04M DAN | — |
| 1900 |  XDB CHAINXDB | $0.00006562 | +0.46% | -7.99% | -6.91% | $1.13M | $109.06K 시가총액의 9.66% | 17.2B XDB | — |
| 1900 |  Hoppy TokenHOPPY | $0.000000000170 | -0.11% | -5.25% | -8.08% | — | $36.84 | — | — |
| 1899 |  GhostwareOSGHOST | $0.001136 | -0.20% | -3.83% | -27.50% | $1.14M | $10.51K 시가총액의 0.93% | 999.98M GHOST | — |
| 1899 |  goBTCGOBTC | $79,309 | +0.41% | -3.50% | -3.24% | — | $1.04K | — | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1898 |  Gatsby InuGATSBY | $0.00000003480 | -0.11% | -5.25% | -9.64% | — | $322.43 | — | — |
| 1897 |  Boeing (Ondo Tokenized Stock)BAON | $184.94 | +0.23% | -0.47% | -1.21% | $1.14M | $897.64K 시가총액의 78.85% | 6,155 BAON | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 |  SarosSAROS | $0.0002764 | -6.69% | -13.39% | -20.91% | $1.14M | $167.17K 시가총액의 14.63% | 4.13B SAROS | — |
| 1895 |  IMGN LabsIMGN | $0.001348 | +0.00% | +1.41% | +17.84% | $1.15M | $3.73 시가총액의 0.00% | 850.52M IMGN | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 시가총액의 22.22% | 12.03M GS | — |
| 1893 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1893 |  Wrapped TronWTRX | $0.3310 | -0.07% | +0.95% | -1.26% | — | $24.92K | — | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 시가총액의 1.15% | 6.4M BSL | — |
| 1892 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $87.42 시가총액의 0.01% | 7,271 VTX | — |
| 1891 |  Fathom DollarFXD안정적 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  RENECRENECL1 | $0.0322 | +0.00% | -1.25% | -1.54% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1888 |  HashAIHASHAI | $0.00001377 | +0.62% | -4.34% | -7.56% | $1.16M | $25.95K 시가총액의 2.23% | 84.56B HASHAI | — |
| 1886 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $892.00 | +0.37% | -1.30% | +0.28% | $1.17M | $137.34K 시가총액의 11.72% | 1,314 GSON | — |
| 1885 |  Coherent (Ondo Tokenized)COHRON | $254.84 | -0.22% | -11.45% | -21.50% | $1.17M | $897.61K 시가총액의 76.67% | 4,594 COHRON | — |
| 1884 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 시가총액의 253935.07% | 404 1EARTH | — |
| 1883 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.61 | +0.07% | +0.02% | +2.25% | $1.17M | $560.6K 시가총액의 47.71% | 20,754 PYPLON | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1881 |  Strawberry AIBERRY | $0.0118 | +2.29% | -5.49% | -14.45% | $1.18M | $754.44 시가총액의 0.06% | 100M BERRY | — |
| 1880 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.32% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1879 |  Infinity RisingRISE | $0.001411 | +0.27% | -7.88% | -14.81% | $1.18M | $7.4K 시가총액의 0.62% | 839.21M RISE | — |
| 1879 |  KurobiKURO | $0.000009000 | +0.02% | -0.42% | -0.92% | $234.43 | $372.56 시가총액의 158.92% | 25.97M KURO | — |
| 1878 |  Atlas NaviNAVI | $0.007349 | -3.84% | +5.71% | +194.80% | $1.19M | $563.15K 시가총액의 47.39% | 161.71M NAVI | — |
| 1877 |  VaiVAI안정적 | $0.9975 | +0.02% | +0.20% | -0.06% | $1.19M | $900.19 시가총액의 0.08% | 1.2M VAI | — |
| 1877 |  PowerTrade FuelPTF | $0.00001400 | -0.11% | -4.44% | -10.58% | $319.38 | $18.85 시가총액의 5.90% | 23.31M PTF | — |
| 1876 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | -20.59% | $345.45 | $2.41K 시가총액의 696.89% | 15.99M ROUTE | — |
| 1876 |  RoboStrategy (Backpack Securities)BOT | $26.72 | +0.35% | +0.03% | -8.62% | $1.19M | $808.49K 시가총액의 68.08% | 44,450 BOT | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 시가총액의 1.47% | 6.82B WWY | — |
| 1873 |  AcetACT | $0.0009561 | +0.29% | +0.48% | +8.67% | $1.2M | $1.23K 시가총액의 0.10% | 1.26B ACT | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 시가총액의 2.57% | 371.25M RKEY | — |
| 1873 |  ShardeumSHM | $0.00003800 | -0.07% | +0.16% | -0.72% | $732.36 | $111.53K 시가총액의 15228.94% | 19.38M SHM | — |
| 1872 |  Accenture (Ondo Tokenized Stock)ACNON | $223.39 | -0.02% | +0.33% | +10.36% | $1.2M | $1.02M 시가총액의 85.08% | 5,390 ACNON | — |
| 1872 |  Wrapped OneWONE | $0.000007000 | +3.39% | +3.29% | -0.51% | $928.33 | $192.63 시가총액의 20.75% | 140.84M WONE | — |
| 1871 |  Neutrino Index TokenXTN | $0.0232 | +0.65% | -5.45% | +0.96% | $1.2M | $0.00 | 51.98M XTN | — |
| 1871 |  VoluMintVMINT | $0.000002000 | 0.00% | -55.05% | -89.04% | $964.96 | $15.41 시가총액의 1.60% | 552.14M VMINT | — |
| 1869 |  1MillionNFTs1MIL | $0.0104 | -1.30% | -6.09% | -6.51% | $1.25K | $23.85 시가총액의 1.90% | 120,000 1MIL | — |
| 1869 |  OpenChatCHAT | $0.0405 | -0.71% | -12.73% | -32.02% | $1.21M | $12.81K 시가총액의 1.06% | 29.95M CHAT | — |
| 1868 |  hi DollarHI | $0.00001968 | +0.12% | +0.64% | -5.37% | $1.22M | $11.27 시가총액의 0.00% | 62.07B HI | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 시가총액의 0.16% | 39.98M SLN | — |
| 1867 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.99K 시가총액의 264.38% | 13.07B CPOO | — |
| 1867 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1866 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +0.81% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1865 |  BESTBEST | $0.0007363 | +1.04% | -5.44% | +10.64% | $1.23M | $2.05K 시가총액의 0.17% | 1.67B BEST | — |
| 1864 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.65 | +0.39% | -9.08% | -13.06% | $1.24M | $376.43K 시가총액의 30.42% | 17,269 RTQQQ | — |
| 1864 |  Eggplant FinanceEGGP | $0.005443 | +0.13% | -1.76% | -3.93% | $2.37K | $61.12 시가총액의 2.58% | 435,414 EGGP | — |
| 1862 |  TSMC Tokenized Stock (Robinhood)TSM | $423.36 | +0.34% | -4.66% | -9.37% | $1.25M | $1.28M 시가총액의 103.10% | 2,941 TSM | — |
| 1861 |  Roundhill Memory ETF rStockRDRAM | $47.26 | +0.26% | -9.02% | -19.86% | $1.25M | $183.67K 시가총액의 14.75% | 26,353 RDRAM | — |
| 1861 |  WojakWOJAK | $0.00000004060 | +0.73% | -8.66% | -24.42% | $2.82K | $868.77K 시가총액의 30831.13% | 69.4B WOJAK | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 시가총액의 0.27% | 79.88M IONX | — |
| 1859 |  Veno FinanceVNO | $0.002626 | -0.22% | -5.31% | -11.14% | $1.25M | $147.44 시가총액의 0.01% | 474.51M VNO | — |
| 1858 |  TermMaxTMX | $0.008156 | +0.56% | -16.48% | -29.11% | $1.25M | $2.95M 시가총액의 236.61% | 152.8M TMX | — |
| 1858 |  ETHPadETHPAD | $0.00001500 | +0.27% | -17.80% | -33.71% | $2.97K | $290.90 시가총액의 9.78% | 199.43M ETHPAD | — |
| 1857 | $0.0006750 | -0.11% | -8.87% | -48.05% | $3.44K | $88.46 시가총액의 2.57% | 5.09M SMTY | — | |
| 1857 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.92 | +0.83% | +0.30% | +1.10% | $1.25M | $120.33K 시가총액의 9.65% | 15,042 WFCON | — |
| 1856 |  Stablecorp QCADQCAD안정적 | $0.7031 | -0.03% | -0.13% | +0.23% | $1.25M | $50.12K 시가총액의 4.02% | 1.77M QCAD | — |
| 1855 |  GameFi.orgGAFI | $0.0835 | -0.37% | -3.77% | -9.07% | $1.25M | $532.85 시가총액의 0.04% | 14.95M GAFI | — |
| 1854 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $10.84 시가총액의 0.27% | 17.34B FCON | — |
| 1853 |  ADAMANT MessengerADM | $0.0114 | +0.51% | +0.15% | +0.19% | $1.25M | $29.21K 시가총액의 2.33% | 110.37M ADM | — |
| 1852 |  Napoli Fan TokenNAP | $0.2010 | -0.10% | -1.55% | -2.64% | $1.25M | $183.25K 시가총액의 14.62% | 6.23M NAP | — |
| 1850 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $398.48 | +0.54% | +3.74% | +4.14% | $1.25M | $793.84K 시가총액의 63.29% | 3,148 UNHON | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 시가총액의 0.16% | 17.62M ARGO | — | |
| 1849 |  QORPO WORLDQORPO | $0.002012 | -1.47% | -9.29% | +28.76% | $1.26M | $68.45K 시가총액의 5.45% | 624.04M QORPO | — |
| 1848 |  Camp NetworkCAMP | $0.0002556 | -0.50% | -11.34% | -21.77% | $1.26M | $164.57K 시가총액의 13.07% | 4.93B CAMP | — |
| 1847 |  HackenHAI | $0.001519 | -0.17% | -1.93% | -6.20% | $1.27M | $78.58K 시가총액의 6.21% | 833.11M HAI | — |
| 1847 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.14% | -49.87% | $5.39K | $11.63 시가총액의 0.22% | 96.2M DLC | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 시가총액의 0.13% | 36.69M KONO | — |
| 1846 |  Argentine Football Association Fan TokenARG | $0.0676 | -0.82% | +2.45% | -1.93% | $1.27M | $609K 시가총액의 47.90% | 18.8M ARG | — |
| 1845 |  Mean DAOMEAN | $0.00003800 | 0.00% | -1.11% | -2.21% | $5.58K | $40.96 시가총액의 0.73% | 146.05M MEAN | — |
| 1845 |  DerivaDAODDX | $0.0488 | +0.07% | +0.36% | +0.11% | $1.27M | $6.10 시가총액의 0.00% | 26.09M DDX | — |
| 1844 |  KALMKALM | $0.0006530 | -1.10% | -20.43% | -23.04% | $5.59K | $76.66 시가총액의 1.37% | 8.55M KALM | — |
| 1844 |  JD.com (Ondo Tokenized Stock)JDON | $27.60 | +0.19% | -1.28% | -0.65% | $1.27M | $591.6K 시가총액의 46.45% | 46,146 JDON | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 시가총액의 1.81% | 1.68B DNA | — |
| 1843 |  Cere NetworkCERE | $0.0001840 | -0.94% | -1.28% | -1.30% | $1.28M | $41.99K 시가총액의 3.29% | 6.94B CERE | — |
| 1843 |  Meter StableMTR안정적 | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 시가총액의 0.11% | 391,721 MTR | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 시가총액의 0.32% | 246.77M DVI | — |
| 1842 |  GAL (migrated to Gravity - G)GAL | $0.5138 | 0.00% | -2.86% | -9.72% | $1.28M | $0.00 | 2.49M GAL | |
| 1841 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0797 | +0.48% | -5.43% | -11.72% | $5.74K | $92.62K 시가총액의 1613.13% | 72,050 WDOGE | — |
| 1840 |  RentibleRNB | $0.003335 | -0.11% | -5.25% | -12.51% | $5.86K | $99.07 시가총액의 1.69% | 1.76M RNB | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 시가총액의 1.61% | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 시가총액의 0.10% | 1B MONOPOLY | — |
