페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1960 |  PolygonFarm FinanceSPADE | $0.005383 | +0.45% | -0.75% | -1.73% | — | $36.14 | — | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1959 |  AraiAA | $0.007136 | -0.02% | -2.67% | -10.38% | $1.05M | $258.23K 시가총액의 24.56% | 147.35M AA | — |
| 1959 |  TexanTEXAN | $0.00000007340 | 0.00% | -2.88% | -2.84% | — | $20.60 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1958 |  gen z social teamGENZ | $0.0001030 | +0.49% | +1.77% | -10.72% | — | $874.02 | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  VoxiesVOXEL | $0.004135 | +0.33% | -1.86% | +2.47% | $1.05M | $93.25K 시가총액의 8.86% | 254.49M VOXEL | — |
| 1957 |  Baby SharkBABYSHARK | $0.004119 | -0.02% | -2.44% | -12.72% | $1.05M | $1.09M 시가총액의 103.69% | 255.83M BABYSHARK | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  CHILICHILI | $0.000000000013 | 0.00% | +0.10% | +0.68% | — | $1.11K | — | — |
| 1956 |  DefactorREAL | $0.003949 | +0.17% | +0.63% | -5.73% | $1.06M | $212.62 시가총액의 0.02% | 267.95M REAL | — |
| 1955 |  Strawberry AIBERRY | $0.0106 | 0.00% | -12.88% | -13.29% | $1.06M | $0.00 | 100M BERRY | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  HYDTHYDT | $0.9337 | -0.24% | -0.05% | -0.01% | — | $498.11 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  WELFWELF | $0.0838 | +0.37% | +1.94% | -3.95% | $1.06M | $25.02K 시가총액의 2.36% | 12.66M WELF | — |
| 1954 |  JustusJTT | $0.0117 | -0.24% | -0.01% | -5.04% | — | $10.24 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  ScallopSCA | $0.006088 | +0.13% | -4.36% | +29.44% | $1.06M | $64.23K 시가총액의 6.05% | 174.48M SCA | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 |  Sardis NetworkSRDS | $0.007129 | 0.00% | +5.12% | -4.05% | — | $69.60 | — | — |
| 1952 |  AxiomeAXML1 | $0.001108 | +2.62% | +5.58% | +0.39% | $1.06M | $50.79K 시가총액의 4.78% | 959.86M AXM | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1951 |  RecTimeRTIME | $0.000000008160 | -0.11% | +0.22% | -2.22% | — | $628.56 | — | — |
| 1950 |  Hooked ProtocolHOOK | $0.002952 | -1.64% | -3.81% | -14.42% | $1.07M | $49.74K 시가총액의 4.67% | 361.25M HOOK | — |
| 1949 |  Sportbet.one TokenSBET | $0.008471 | -0.19% | +0.03% | -0.57% | $1.07M | $89K 시가총액의 8.33% | 126.12M SBET | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  Wrapped BananoWBAN | $0.0004980 | +0.02% | +1.46% | -2.42% | — | $29.80 | — | — |
| 1946 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $217.68 | +0.22% | -1.57% | -5.75% | $1.07M | $1.19M 시가총액의 110.78% | 4,924 WNVDAX | — |
| 1945 |  SCOINSCOIN | $0.00002900 | 0.00% | +1.21% | -7.47% | — | $22.60 | — | — |
| 1943 |  NeonNEON | $0.004546 | +0.96% | -14.78% | -70.10% | $1.09M | $1.22M 시가총액의 111.99% | 239.47M NEON | — |
| 1943 | $6.93 | 0.00% | -0.48% | -1.38% | — | $80.81 | — | — | |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1942 |  PrimecoinXPM | $0.0181 | +0.08% | -7.65% | -20.83% | $1.08M | $0.00 | 59.67M XPM | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -3.86% | -9.47% | — | $186.10 | — | — |
| 1941 |  International Business Machines xStockIBMX | $233.33 | +0.15% | +2.43% | +2.89% | $1.08M | $95.34K 시가총액의 8.80% | 4,641 IBMX | — |
| 1940 |  Ctomorrow PlatformCTP | $0.0006649 | +0.05% | -0.99% | -0.11% | $1.08M | $90.83K 시가총액의 8.38% | 1.63B CTP | — |
| 1940 |  SpurdoSPURDO | $0.000000000539 | +0.02% | +0.90% | -5.44% | — | $126.37 | — | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1939 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.47 | +0.35% | +1.13% | -1.35% | $1.08M | $1.21M 시가총액의 111.72% | 13,149 BIDUON | — |
| 1938 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.06 | +0.92% | +4.24% | +8.67% | $1.08M | $1.7M 시가총액의 156.30% | 4,374 CRMON | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  XL1XL1 | $0.0001893 | +0.20% | -1.36% | -4.56% | $1.09M | $11.62K 시가총액의 1.07% | 5.74B XL1 | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1936 |  Eli Lilly xStockLLYX | $1,263 | -0.35% | +4.23% | +8.48% | $1.09M | $276.01K 시가총액의 25.36% | 862 LLYX | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 시가총액의 25.43% | 134.86M FAB | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  PlayZapPZP | $0.008885 | +2.67% | +10.14% | +452.49% | $1.09M | $374.6K 시가총액의 34.33% | 122.8M PZP | — |
| 1934 |  ArianeeARIA20 | $0.0101 | 0.00% | 0.00% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +300.11% | +276.25% | — | $362.23 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1932 | $0.000004000 | 0.00% | 0.00% | 0.00% | — | $9.96K | — | — | |
| 1932 |  ZyfaiZFI | $0.005894 | -1.58% | +2.78% | +8.63% | $1.1M | $3.22K 시가총액의 0.29% | 185.94M ZFI | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 시가총액의 444.71% | 13.76M LOE | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1931 |  Amazon rStockRAMZN | $254.80 | +0.48% | +0.87% | -0.01% | $1.1M | $410.13K 시가총액의 37.40% | 4,304 RAMZN | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 시가총액의 114.91% | 11.38M PRARE | — |
| 1929 |  ASML (bStocks Tokenized Stock)ASMLB | $1,656 | +1.03% | -0.81% | -6.39% | $1.1M | $1.43M 시가총액의 130.16% | 664 ASMLB | — |
| 1929 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1928 |  TrueFiTRU | $0.0008884 | -1.00% | -2.41% | -0.96% | $1.1M | $10.8K 시가총액의 0.98% | 1.24B TRU | — |
| 1928 |  DuckDAODD | $0.0370 | +0.02% | +0.90% | -5.10% | — | $56.88K | — | — |
| 1927 |  ZenonZNN | $0.1747 | 0.00% | +6.82% | +13.57% | $1.11M | $0.00 | 6.33M ZNN | — |
| 1925 |  MetacadeMCADE | $0.0006853 | 0.00% | +0.43% | -7.84% | $1.11M | $26.67K 시가총액의 2.41% | 1.62B MCADE | — |
| 1924 |  MancerMANCER | $0.001266 | +0.46% | -3.13% | -7.47% | $1.11M | $1.78M 시가총액의 160.77% | 875.39M MANCER | — |
| 1923 |  CHEQD NetworkCHEQ | $0.001728 | -0.82% | +4.75% | -11.19% | $1.11M | $189.85K 시가총액의 17.10% | 642.49M CHEQ | — |
| 1923 |  Trade BionicONIC | $0.002200 | +0.02% | -18.02% | -21.27% | — | $730.54 | — | — |
| 1922 |  CypheriumCPH | $0.002903 | -0.28% | +9.18% | +21.14% | $1.11M | $57.5K 시가총액의 5.17% | 382.95M CPH | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 시가총액의 0.21% | 66.73M FIRE | — |
| 1921 |  Crazy Frog CoinCRAZY | $0.00007900 | +0.02% | +0.90% | -5.76% | — | $92.86 | — | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  Disney (Ondo Tokenized Stock)DISON | $111.98 | -0.34% | +2.17% | +3.98% | $1.12M | $305.02K 시가총액의 27.16% | 10,031 DISON | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  Microsoft rStockRMSFT | $539.78 | +0.07% | +1.23% | +3.32% | $1.13M | $3.37K 시가총액의 0.30% | 2,090 RMSFT | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  DylDYL | $0.0001100 | +0.01% | 0.00% | 0.00% | — | $7.4K | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 시가총액의 5.05% | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1918 |  MetaZooMeeMZM | $0.000008000 | +0.02% | +0.90% | -4.40% | — | $210.30 | — | — |
| 1917 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.05 | +3.93% | +16.00% | +10.33% | $1.14M | $1.63M 시가총액의 142.70% | 374,558 CYPHB | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 시가총액의 0.96% | 12.49M ROOM | — |
| 1916 |  Adobe (bStocks Tokenized Stock)ADBEB | $250.25 | +0.18% | +4.06% | +4.17% | $1.15M | $374.53K 시가총액의 32.64% | 4,586 ADBEB | — |
| 1915 |  Dar Open NetworkD | $0.001545 | +0.08% | -9.87% | -22.83% | $1.15M | $195.99K 시가총액의 17.06% | 743.52M D | — |
| 1914 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -35.13% | — | $18.31 | — | — |
| 1914 |  OG SMINEMOGSM | $0.000000001990 | +0.02% | +0.22% | -4.93% | — | $47.88 | — | — |
| 1913 |  Pepe InvertedƎԀƎԀ | $0.000000000195 | +0.02% | +1.06% | -7.29% | — | $17.77 | — | — |
| 1913 |  RoboStrategy (Backpack Securities)BOT | $25.94 | +5.17% | -3.28% | -7.40% | $1.15M | $456.67K 시가총액의 39.66% | 44,385 BOT | — |
| 1912 | Pepe GirlPEPEG | $0.000000000049 | +0.02% | -2.04% | 0.00% | — | $265.02 | — | — |
| 1912 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.74 | -0.09% | +4.23% | -0.41% | $1.15M | $225.84K 시가총액의 19.61% | 5,492 TTWO | — |
| 1911 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
