페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2115 |  EnigmaENX | $0.008501 | +0.49% | -5.67% | -19.23% | $756.99K | $561.59 시가총액의 0.07% | 89.05M ENX | — |
| 2114 |  zKMLZKML | $0.007854 | +3.34% | +0.86% | -8.99% | $757.91K | $942.34 시가총액의 0.12% | 96.5M ZKML | — |
| 2113 |  AutomataATA | $0.0007804 | -0.02% | -0.65% | +16.98% | $758.03K | $71.04K 시가총액의 9.37% | 971.28M ATA | — |
| 2109 |  Bloom Energy Tokenized Stock (Robinhood)BE | $231.49 | +1.09% | -5.62% | -16.46% | $764.9K | $171.18K 시가총액의 22.38% | 3,304 BE | — |
| 2108 |  Netflix (Ondo Tokenized Stock)NFLXON | $563.17 | +10.55% | +233.13% | -20.74% | $765.1K | $2.34M 시가총액의 305.26% | 1,359 NFLXON | — |
| 2107 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,855 | +0.44% | +1.51% | -0.74% | $765.23K | $1.71K 시가총액의 0.22% | 413 MELION | — |
| 2106 |  BunkerCoinBUNKER | $0.0007666 | 0.00% | -5.18% | -9.51% | $766.57K | $0.00 | 1B BUNKER | — |
| 2104 |  ShrapnelSHRAP | $0.0002643 | 0.00% | +11.32% | +50.31% | $767.65K | $0.00 | 2.9B SHRAP | — |
| 2103 |  TCOM GlobalTCOM | $0.008361 | +0.01% | -2.97% | +8.16% | $769.18K | $654.29K 시가총액의 85.06% | 92M TCOM | — |
| 2102 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $154.31 | +0.35% | -4.14% | -13.09% | $769.51K | $998.79K 시가총액의 129.80% | 4,987 EWYON | — |
| 2101 |  WhiteBridge NetworkWBAI | $0.001751 | +2.01% | -32.71% | -11.71% | $769.89K | $105.63K 시가총액의 13.72% | 439.65M WBAI | — |
| 2100 |  Tea ProtocolTEA | $0.00004043 | -0.03% | -0.15% | -1.13% | $772.2K | $1.46M 시가총액의 189.37% | 19.1B TEA | — |
| 2099 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.00 | +2.01% | +1.24% | -0.61% | $775.56K | $7.85K 시가총액의 1.01% | 155,223 YLD8ON | — |
| 2098 |  TPTUTPTU | $0.0520 | -0.54% | -0.66% | -0.37% | $779.74K | $47.65K 시가총액의 6.11% | 15M TPTU | — |
| 2096 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.49% | $785.03K | $656.90 시가총액의 0.08% | 2,836 APPX | — |
| 2095 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.12 | +1.00% | +3.90% | +0.53% | $785.15K | $686.24K 시가총액의 87.40% | 5,029 RDDTON | — |
| 2094 |  SwashSWASH | $0.0007931 | -0.72% | -0.75% | +5.08% | $789.06K | $863.64 시가총액의 0.11% | 994.96M SWASH | — |
| 2093 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.75% | $791.69K | $0.00 | 28.71M TKP | — |
| 2092 |  Seagate Tokenized bStocksSTXB | $681.05 | +0.69% | -6.45% | -13.38% | $794.31K | $1.9M 시가총액의 239.82% | 1,166 STXB | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $19.12 | +1.67% | -3.74% | -20.84% | $794.7K | $21.7K 시가총액의 2.73% | 41,554 AIPON | — |
| 2086 |  Blackberry Tokenized bStocksBBB | $8.40 | +3.12% | +2.87% | -0.22% | $802.18K | $168.67K 시가총액의 21.03% | 95,468 BBB | — |
| 2084 |  Palantir (Coinbase Tokenized Stock)PLTRC | $198.54 | +1.30% | -2.81% | -1.55% | $804.88K | $4.8M 시가총액의 596.16% | 4,054 PLTRC | — |
| 2083 |  SMARDEX USDNUSDN안정적 | $0.9989 | +0.01% | +0.01% | -0.17% | $804.87K | $311.34K 시가총액의 38.68% | 805,743 USDN | — |
| 2082 |  Penguin Solutions Tokenized bStocksPENGB | $61.61 | -1.78% | -12.18% | -21.12% | $808.03K | $103.83K 시가총액의 12.85% | 13,116 PENGB | — |
| 2081 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $362.51 | +0.38% | -1.07% | -2.55% | $809.41K | $768.41K 시가총액의 94.93% | 2,233 WTSLAX | — |
| 2080 |  Oracle Tokenized Stock (Robinhood)ORCL | $133.59 | +1.10% | +0.97% | -4.70% | $809.98K | $24.66K 시가총액의 3.05% | 6,063 ORCL | — |
| 2078 |  NodeOpsNODE | $0.005218 | -0.05% | -0.07% | -1.05% | $811K | $185.56K 시가총액의 22.88% | 155.42M NODE | — |
| 2077 |  NanoByteNBT | $0.0008600 | +0.02% | +4.23% | -4.43% | $811.99K | $499.28K 시가총액의 61.49% | 944.18M NBT | — |
| 2074 |  CreamCREAM | $0.4394 | -0.08% | +29.97% | -2.33% | $815.44K | $0.02 시가총액의 0.00% | 1.86M CREAM | — |
| 2073 |  Vulcan ForgedPYR | $0.0271 | +44.05% | -38.85% | -27.54% | $815.73K | $669.45K 시가총액의 82.07% | 30.12M PYR | — |
| 2072 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.05% | +356.16% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2071 |  375aiEAT | $0.003841 | +0.39% | -0.34% | -3.51% | $818.6K | $2.06K 시가총액의 0.25% | 213.15M EAT | — |
| 2069 |  Infrared FinanceIR | $0.004007 | +0.57% | -15.53% | -7.74% | $821.47K | $104.4K 시가총액의 12.71% | 205M IR | — |
| 2068 |  Exactly ProtocolEXA | $0.1502 | +1.68% | -3.29% | -2.77% | $822.13K | $3.8K 시가총액의 0.46% | 5.47M EXA | — |
| 2067 |  Radiant CapitalRDNT | $0.0005740 | +3.26% | -3.50% | -32.62% | $824.98K | $275.47K 시가총액의 33.39% | 1.44B RDNT | — |
| 2065 |  Griffin AIGAIN | $0.001862 | -2.87% | -9.64% | +70.18% | $828.77K | $469.56K 시가총액의 56.66% | 445M GAIN | — |
| 2064 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.34 | +0.54% | +0.84% | +3.83% | $830.6K | $1.85M 시가총액의 223.19% | 14,743 PYPLB | — |
| 2063 |  Moon TropicaCAH | $0.2775 | +9.37% | -6.69% | -30.71% | $830.55K | $2.02K 시가총액의 0.24% | 2.99M CAH | — |
| 2060 |  ObolOBOL | $0.002537 | +2.10% | -3.61% | +0.39% | $832.9K | $109.13K 시가총액의 13.10% | 328.35M OBOL | — |
| 2059 |  UFO GamingUFO | $0.00000003242 | 0.00% | -5.42% | -8.86% | $835.03K | $0.00 | 25.76T UFO | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.29 | +0.69% | -1.71% | +0.72% | $836.39K | $499.61K 시가총액의 59.73% | 7,515 FUTUON | — |
| 2056 |  Lumentum Holdings (Ondo Tokenized)LITEON | $856.66 | +0.48% | -6.67% | -20.03% | $842.27K | $1.18M 시가총액의 140.30% | 983 LITEON | — |
| 2055 |  Heroes TDHTD | $0.001853 | 0.00% | -1.18% | -2.11% | $843.76K | $0.00 | 455.29M HTD | — |
| 2053 |  ArtradeATR | $0.0006707 | +0.25% | -3.90% | -14.16% | $845.18K | $90.6K 시가총액의 10.72% | 1.26B ATR | — |
| 2051 |  TowerTOWER | $0.0001394 | +1.14% | -0.50% | -2.07% | $847.16K | $203.48K 시가총액의 24.02% | 6.08B TOWER | — |
| 2050 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.88 | 0.00% | +0.85% | +1.20% | $847.27K | $0.00 | 17,333 BRTRON | — |
| 2049 |  NestreeEGG | $0.0002829 | +1.25% | -2.19% | -17.83% | $847.31K | $64.5K 시가총액의 7.61% | 2.99B EGG | — |
| 2048 |  Solvex NetworkSOLVEX | $0.0215 | -1.35% | -8.09% | +5.38% | $848.48K | $8.38K 시가총액의 0.99% | 39.5M SOLVEX | — |
| 2046 |  RSS3RSS3 | $0.0009156 | -2.42% | +4.52% | -74.33% | $851.21K | $307.84K 시가총액의 36.17% | 929.62M RSS3 | — |
| 2045 |  GaiAIGAIX | $0.005198 | -0.07% | -14.27% | -0.91% | $853.28K | $125.03 시가총액의 0.01% | 164.17M GAIX | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $878.56 | +0.97% | +0.06% | +0.15% | $860.37K | $1.56M 시가총액의 181.24% | 979 GSB | — |
| 2043 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.82% | +1.10% | -2.56% | $862.88K | $1.85K 시가총액의 0.21% | 79M BCOIN | — |
| 2042 |  Qualcomm xStockQCOMX | $176.25 | +0.56% | +2.07% | +1.62% | $863.04K | $158.03K 시가총액의 18.31% | 4,897 QCOMX | — |
| 2041 |  DFDV xStockDFDVX | $4.15 | +9.52% | +4.50% | -7.47% | $865.86K | $119.78K 시가총액의 13.83% | 208,852 DFDVX | — |
| 2040 |  OmniFlix NetworkFLIX | $0.003464 | -0.47% | +12.27% | +19.79% | $868.53K | $48.60 시가총액의 0.01% | 250.76M FLIX | — |
| 2038 |  AreumAREAL1 | $0.007382 | -0.11% | -2.75% | -5.04% | $870.06K | $14.01K 시가총액의 1.61% | 117.86M AREA | — |
| 2037 |  IBM (bStocks Tokenized Stock)IBMB | $230.34 | +0.39% | +0.44% | +5.29% | $872.13K | $1.02M 시가총액의 116.55% | 3,786 IBMB | — |
| 2035 |  Chirp TokenCHIRP | $0.007869 | +0.02% | +9.73% | +25.80% | $882.61K | $141.47K 시가총액의 16.03% | 112.17M CHIRP | — |
| 2034 |  Italian National Football Team Fan TokenITA | $0.0647 | +1.31% | +15.38% | +4.90% | $886.34K | $28.61K 시가총액의 3.23% | 13.7M ITA | — |
| 2033 |  DFI.moneyYFII | $22.96 | -3.58% | -9.77% | -19.46% | $886.13K | $15.05K 시가총액의 1.70% | 38,596 YFII | — |
| 2032 |  American Express (Ondo Tokenized Stock)AXPON | $313.08 | +0.26% | +0.74% | +3.08% | $887.35K | $403.94K 시가총액의 45.52% | 2,834 AXPON | — |
| 2031 |  Shopify (Ondo Tokenized Stock)SHOPON | $172.85 | +0.84% | -0.34% | +4.09% | $887.66K | $1.58M 시가총액의 177.62% | 5,135 SHOPON | — |
| 2030 |  ISLAND TokenISLAND | $0.004433 | +12.85% | +2315.10% | +433.46% | $846.46K | $276.59K 시가총액의 32.68% | 190.95M ISLAND | — |
| 2029 |  CratD2CCRAT | $0.0213 | +0.19% | +0.22% | -46.19% | $893.16K | $283.2K 시가총액의 31.71% | 42M CRAT | — |
| 2028 |  Venus BCHVBCH | $5.79 | +1.16% | +2.67% | -3.14% | $893.36K | $0.00 | 154,392 VBCH | — |
| 2027 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $507.69 | +0.22% | -3.37% | -11.64% | $895.75K | $318.23K 시가총액의 35.53% | 1,764 SOXXON | — |
| 2026 |  4EVERLAND4EVER | $0.0002620 | +0.73% | +0.59% | +1.08% | $895.82K | $11.35K 시가총액의 1.27% | 3.42B 4EVER | — |
| 2025 |  HumanodeHMND | $0.003332 | -13.12% | +33.18% | +111.08% | $898.78K | $414.83K 시가총액의 46.15% | 269.71M HMND | — |
| 2024 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -1.26% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.96 | +0.50% | +5.41% | -1.86% | $902.83K | $84.22K 시가총액의 9.33% | 4,728 DASHON | — |
| 2022 |  Rocket Lab rStockRRKLB | $52.73 | -0.75% | -13.30% | -23.07% | $906.39K | $455.09K 시가총액의 50.21% | 17,190 RRKLB | — |
| 2021 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.25 | +0.97% | -0.88% | -15.04% | $910.22K | $1.94M 시가총액의 212.88% | 145,719 FLNCB | — |
| 2020 |  Corning (Ondo Tokenized)GLWON | $136.15 | -0.36% | -4.38% | -13.40% | $907.87K | $319.71K 시가총액의 35.22% | 6,668 GLWON | — |
| 2019 |  ShareTokenSHR | $0.0002517 | +1.90% | +0.37% | +7.01% | $909.62K | $50.09K 시가총액의 5.51% | 3.61B SHR | — |
| 2018 |  Adobe (Ondo Tokenized Stock)ADBEON | $251.77 | +0.24% | +5.82% | +7.86% | $910.13K | $2.01M 시가총액의 220.68% | 3,615 ADBEON | — |
| 2017 |  Bloom Energy (Ondo Tokenized)BEON | $230.24 | +0.71% | -6.28% | -16.90% | $911.79K | $1.46M 시가총액의 160.48% | 3,960 BEON | — |
| 2016 |  SALTSALT | $0.007605 | +0.74% | -1.43% | +3.14% | $912.6K | $45.93 시가총액의 0.01% | 120M SALT | — |
| 2015 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,269 | +0.36% | +4.67% | +11.74% | $913.2K | $572.9K 시가총액의 62.74% | 720 LLY | — |
| 2014 |  VerasityVRA | $0.000009807 | +4.82% | -2.43% | -24.01% | $913.76K | $303.35K 시가총액의 33.20% | 93.17B VRA | — |
| 2013 |  ParaSwapPSP | $0.001231 | +2.23% | +29.68% | +29.60% | $917.26K | $17.49 시가총액의 0.00% | 744.98M PSP | — |
| 2012 |  TEMCOTEMCO | $0.0002309 | +3.01% | -4.59% | -23.85% | $917.49K | $61.76K 시가총액의 6.73% | 3.97B TEMCO | — |
| 2011 |  Guild of GuardiansGOG | $0.001030 | +2.77% | -4.15% | -2.27% | $918.33K | $38.3K 시가총액의 4.17% | 891.8M GOG | — |
| 2010 |  Dora FactoryDORA | $0.001719 | -15.07% | -36.67% | -50.12% | $923.81K | $5.11K 시가총액의 0.55% | 537.28M DORA | — |
| 2009 |  DRX TokenDRX | $0.001394 | +0.01% | -0.15% | -15.89% | $925.59K | $21.95K 시가총액의 2.37% | 664M DRX | — |
| 2007 |  Portugal National Team Fan TokenPOR | $0.0677 | +0.58% | -7.15% | -5.38% | $926.95K | $665.59K 시가총액의 71.80% | 13.69M POR | — |
| 2006 |  XTPXTP | $0.0007542 | +0.02% | +2.76% | -0.88% | $929.16K | $46.49 시가총액의 0.01% | 1.23B XTP | — |
| 2004 |  XDAGXDAG | $0.0007282 | +0.15% | +0.70% | -5.10% | $933.16K | $64.67K 시가총액의 6.93% | 1.28B XDAG | — |
| 2003 |  EverRiseRISE | $0.00001461 | 0.00% | -3.05% | -7.21% | $933.17K | $0.00 | 63.88B RISE | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $209.73 | +0.14% | -6.78% | -15.98% | $936.64K | $2.3M 시가총액의 245.16% | 4,466 VRTON | — |
| 2001 |  OpenVPPOVPP | $0.001173 | +0.22% | -5.16% | -20.17% | $943.95K | $179.3K 시가총액의 19.00% | 805M OVPP | — |
| 2000 | LarryLARRY | $0.000003000 | +0.83% | -5.14% | -7.26% | — | $19.63 | — | — |
| 2000 |  S&P Global (Ondo Tokenized Stock)SPGION | $443.92 | +0.41% | +3.43% | +6.52% | $947.86K | $24.1K 시가총액의 2.54% | 2,135 SPGION | — |
| 2000 | Forbidden Fruit EnergyFFE | $0.0125 | +0.02% | -2.27% | -5.45% | — | $38.06 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  Zypher NetworkPOP | $0.0003982 | -3.87% | +1.44% | -53.59% | $950.73K | $8.1M 시가총액의 852.10% | 2.39B POP | — |
| 1999 |  DerpDERP | $0.0000005260 | +0.83% | -5.14% | -7.53% | — | $51.56 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  Hippo WalletHPO | $0.002902 | +0.75% | +0.96% | -3.89% | — | $10.30 | — | — |
| 1999 |  AlgoStableSTBL | $0.8866 | -0.09% | -2.07% | 0.00% | — | $84.43 | — | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
