페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2242 |  Spotify (Ondo Tokenized Stock)SPOTON | $523.24 | +0.08% | -1.28% | +1.98% | $565.27K | $945.87K 시가총액의 167.33% | 1,080 SPOTON | — |
| 2241 |  Sentio TokenST | $0.0101 | -0.02% | -0.72% | -6.54% | $567.12K | $20.23K 시가총액의 3.57% | 56M ST | — |
| 2240 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2238 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.54 | +0.90% | -14.96% | -33.02% | $569.56K | $1.13M 시가총액의 198.53% | 19,283 SHAZB | — |
| 2234 |  Salesforce xStockCRMX | $241.28 | 0.00% | +0.86% | +5.20% | $571.32K | $96.96 시가총액의 0.02% | 2,368 CRMX | — |
| 2233 |  NodeAIGPU | $0.005829 | -0.00% | -5.55% | -7.15% | $571.68K | $52.82 시가총액의 0.01% | 98.07M GPU | — |
| 2232 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.31 | +0.29% | +0.13% | +0.29% | $574.37K | $3.2K 시가총액의 0.56% | 10,980 BINCON | — |
| 2231 |  PointPayPXP | $0.0192 | -0.04% | -1.45% | -2.78% | $575.26K | $163.32K 시가총액의 28.39% | 30M PXP | — |
| 2229 |  iShares MSCI South Korea ETF rStockREWY | $150.64 | +0.40% | -8.17% | -16.10% | $580.71K | $30.78K 시가총액의 5.30% | 3,855 REWY | — |
| 2228 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $113.13 | -0.25% | -2.39% | +0.20% | $583.04K | $2.2K 시가총액의 0.38% | 5,154 NEMON | — |
| 2226 |  qONEQONE | $0.003883 | +1.23% | +1.10% | +2.66% | $583.64K | $58.46K 시가총액의 10.02% | 150.31M QONE | — |
| 2225 |  PirateCashPIRATE | $0.0215 | +0.27% | -1.81% | -2.43% | $585.28K | $305.52K 시가총액의 52.20% | 27.16M PIRATE | — |
| 2224 |  DeFi KingdomsJEWEL | $0.005170 | +1.76% | -1.15% | +1.08% | $586.98K | $186.21 시가총액의 0.03% | 113.54M JEWEL | — |
| 2222 |  Crown by Third Time GamesCROWN | $0.002692 | 0.00% | -6.93% | -11.40% | $589.22K | $0.00 | 218.88M CROWN | — |
| 2219 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $170.79 | +0.26% | -11.85% | -20.48% | $591.72K | $1.98M 시가총액의 334.29% | 3,465 CRDOB | — |
| 2218 |  QAITQAIT | $0.001189 | +0.90% | -3.17% | -17.57% | $594.37K | $190.71K 시가총액의 32.09% | 500M QAIT | — |
| 2217 |  PLAYA3ULL GAMES3ULL | $0.00004111 | +1.53% | +5.98% | -1.41% | $595.54K | $1.24K 시가총액의 0.21% | 14.49B 3ULL | — |
| 2216 |  AbyssABYSS | $0.002607 | +0.11% | -4.33% | -4.74% | $597.09K | $0.00 | 229M ABYSS | — |
| 2215 |  DeFiDEFI | $0.0001398 | -0.39% | +26.62% | +24.53% | $599.38K | $222.54K 시가총액의 37.13% | 4.29B DEFI | — |
| 2214 |  Johnson & Johnson xStockJNJX | $256.63 | -0.18% | +2.74% | -0.24% | $601.31K | $108.58K 시가총액의 18.06% | 2,343 JNJX | — |
| 2213 |  GPUnetGPU | $0.0592 | +0.34% | -3.35% | -4.73% | $602.29K | $6.52K 시가총액의 1.08% | 10.17M GPU | — |
| 2212 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.79 | -1.41% | -10.90% | -12.54% | $602.68K | $377.56K 시가총액의 62.65% | 20,932 ENPHON | — |
| 2209 |  PlayDappPDA | $0.0009125 | +1.58% | -1.80% | -1.94% | $605.58K | $105.79 시가총액의 0.02% | 663.64M PDA | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $919.35 | -0.08% | -7.76% | -6.91% | $606.9K | $280.56K 시가총액의 46.23% | 660 GEVON | — |
| 2205 |  GAIMINGMRX | $0.000009970 | -0.01% | -1.37% | -7.68% | $609.36K | $451.95 시가총액의 0.07% | 61.12B GMRX | — |
| 2204 |  Roblox Tokenized Stock (Robinhood)RBLX | $46.60 | -0.49% | -5.88% | +0.98% | $610.95K | $149.57K 시가총액의 24.48% | 13,112 RBLX | — |
| 2202 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -8.30% | -10.38% | $613.23K | $0.00 | 47.9M MNW | — |
| 2201 |  HyperCycleHYPC | $0.003979 | 0.00% | -4.47% | -13.32% | $617.2K | $0.00 | 155.12M HYPC | — |
| 2199 |  UnitedHealth xStockUNHX | $395.33 | +0.04% | +3.86% | +4.64% | $619.94K | $170.37K 시가총액의 27.48% | 1,568 UNHX | — |
| 2198 |  Russell 2000 xStockIWMX | $272.37 | -0.05% | -2.05% | -1.14% | $620.34K | $4.65K 시가총액의 0.75% | 2,278 IWMX | — |
| 2197 |  Nokia rStockRNOK | $9.32 | +0.42% | -5.78% | -9.82% | $621.25K | $69.65K 시가총액의 11.21% | 66,673 RNOK | — |
| 2196 |  CreamCREAM | $0.3372 | -0.00% | -41.15% | -25.07% | $625.67K | $1.94K 시가총액의 0.31% | 1.86M CREAM | — |
| 2195 |  FenerbahçeFB | $0.2878 | +0.02% | -0.45% | -1.64% | $627.32K | $257.29K 시가총액의 41.01% | 2.18M FB | — |
| 2194 |  Astera Labs (bStocks Tokenized Stock)ALABB | $288.32 | +0.25% | -10.58% | -22.16% | $628.09K | $2.4M 시가총액의 382.89% | 2,178 ALABB | — |
| 2193 |  ICHIICHI | $0.0672 | 0.00% | -4.00% | -6.01% | $630.21K | $0.00 | 9.38M ICHI | — |
| 2191 |  Apple (Reality Protocol)RAAPL | $345.18 | +0.04% | +0.65% | +2.50% | $634.47K | $12.39K 시가총액의 1.95% | 1,838 RAAPL | — |
| 2189 |  NeuraiXNA | $0.00003616 | +0.03% | -3.48% | +4.17% | $636.48K | $24.73K 시가총액의 3.88% | 17.6B XNA | — |
| 2188 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.85 | -0.69% | -7.16% | -0.05% | $636.67K | $602.79K 시가총액의 94.68% | 223,608 AMCB | — |
| 2187 |  SOMESINGSSG | $0.0001952 | +0.02% | -0.38% | -12.07% | $637.55K | $0.00 | 3.27B SSG | — |
| 2185 |  KiloExKILO | $0.003026 | +0.08% | -2.83% | -5.77% | $640.68K | $3.1K 시가총액의 0.48% | 211.7M KILO | — |
| 2184 |  SWEATSWEAT | $0.00007576 | +2.10% | -1.73% | -64.28% | $640.67K | $11.38K 시가총액의 1.78% | 8.46B SWEAT | — |
| 2180 |  The Root NetworkROOT | $0.0001669 | +0.01% | +7.92% | +2.65% | $646.39K | $429.69 시가총액의 0.07% | 3.87B ROOT | — |
| 2179 |  Dell Tokenized Stock (Robinhood)DELL | $484.56 | -0.82% | -12.49% | -14.56% | $647.73K | $249.07K 시가총액의 38.45% | 1,337 DELL | — |
| 2177 |  Rebel CarsRC | $0.003150 | +0.69% | +4.98% | +27.29% | $649.95K | $27.95K 시가총액의 4.30% | 206.35M RC | — |
| 2175 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0458 | +0.29% | -1.68% | -2.77% | $654.89K | $39.71K 시가총액의 6.06% | 14.31M SPURS | — |
| 2173 |  SeraphSERAPH | $0.002063 | 0.00% | -1.18% | -5.38% | $657.12K | $0.00 | 318.54M SERAPH | — |
| 2172 |  GE Vernova Inc. xStockGEVX | $915.25 | +0.54% | -7.75% | -7.01% | $658.12K | $125.33K 시가총액의 19.04% | 719 GEVX | — |
| 2171 |  Exxon Mobil xStockXOMX | $175.99 | -1.57% | -0.56% | +4.37% | $658.91K | $2.79K 시가총액의 0.42% | 3,744 XOMX | — |
| 2170 |  PiggycellPIGGY | $0.0118 | +0.46% | +0.15% | -2.54% | $663.89K | $28.21K 시가총액의 4.25% | 56.17M PIGGY | — |
| 2169 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -3.37% | $666.51K | $0.00 | 77M QDX | — |
| 2168 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | -0.00% | +0.00% | +0.01% | $669.76K | $440.09K 시가총액의 65.71% | 1,189 TSPACEX | — |
| 2167 |  RealBrieflyREAL | $0.001013 | +0.59% | -3.23% | +17.26% | $672.36K | $129.4K 시가총액의 19.25% | 663.5M REAL | — |
| 2166 |  Dtec tokenDTEC | $0.003287 | +0.20% | -0.43% | -2.74% | $679.18K | $197.54K 시가총액의 29.09% | 206.63M DTEC | — |
| 2165 |  AnomeANOME | $0.0227 | +0.11% | -1.51% | -1.78% | $679.93K | $152.25K 시가총액의 22.39% | 30M ANOME | — |
| 2164 |  AST SpaceMobile xStockASTSX | $41.27 | +1.39% | -12.09% | -30.41% | $679.56K | $88.59K 시가총액의 13.04% | 16,468 ASTSX | — |
| 2163 |  Real World ServicesRWS | $0.0114 | -0.92% | +0.55% | -23.82% | $679.53K | $37.67K 시가총액의 5.54% | 59.45M RWS | — |
| 2161 |  WardenWARD | $0.002720 | -0.26% | -2.74% | -7.83% | $680.78K | $989.54K 시가총액의 145.35% | 250.32M WARD | — |
| 2160 |  RigoBlockGRG | $0.2524 | 0.00% | -9.20% | -20.98% | $681.88K | $0.00 | 2.7M GRG | — |
| 2159 |  azitAZIT | $0.001469 | -0.14% | -10.26% | -19.80% | $683.45K | $114.58K 시가총액의 16.76% | 465.28M AZIT | — |
| 2158 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -3.55% | +26.64% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2157 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.48 | -2.28% | -2.73% | +1.07% | $689.47K | $3.87K 시가총액의 0.56% | 15,158 HYDBON | — |
| 2156 |  Quantinuum (bStocks Tokenized Stock)QNTB | $34.20 | +0.57% | -6.63% | -20.99% | $690.63K | $2.34M 시가총액의 339.34% | 20,196 QNTB | — |
| 2155 |  Kima NetworkKIMA | $0.003309 | -0.20% | -15.15% | -1.51% | $690.92K | $0.00 | 208.78M KIMA | — |
| 2154 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.03 | -0.08% | -8.67% | -7.89% | $693.83K | $280.64K 시가총액의 40.45% | 25,665 HIMSB | — |
| 2153 |  Intuit (Ondo Tokenized Stock)INTUON | $314.71 | +0.20% | +2.74% | +4.32% | $696.34K | $543.52K 시가총액의 78.05% | 2,213 INTUON | — |
| 2152 |  BaseBASE | $0.0000007509 | -2.40% | -6.27% | +6.95% | $697.89K | $2.09K 시가총액의 0.30% | 929.46B BASE | — |
| 2151 |  Mongodb Tokenized bStocksMDBB | $346.46 | -1.11% | -7.68% | -7.68% | $701.14K | $91.16K 시가총액의 13.00% | 2,024 MDBB | — |
| 2150 |  Super Micro Computer, Inc. xStockSMCIX | $34.73 | +0.66% | -10.03% | -21.77% | $701.03K | $0.00 | 20,187 SMCIX | — |
| 2148 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 시가총액의 0.52% | 10,154 UBERX | — |
| 2147 |  Lnfi NetworkLN | $0.006703 | +0.18% | +15.04% | +196.74% | $702.03K | $37.25K 시가총액의 5.31% | 104.73M LN | — |
| 2146 |  Sogni AISOGNI | $0.0005800 | -0.34% | -3.88% | +7.43% | $703.1K | $39.25K 시가총액의 5.58% | 1.21B SOGNI | — |
| 2145 |  Shardeum (New)SHM | $0.00003765 | +0.07% | -0.18% | -0.84% | $704.22K | $106.26K 시가총액의 15.09% | 18.71B SHM | — |
| 2143 |  SaitoSAITO | $0.0003567 | -0.04% | -2.85% | -1.78% | $706.02K | $3.06K 시가총액의 0.43% | 1.98B SAITO | — |
| 2142 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $27.61 | -1.27% | -22.70% | -29.89% | $704.71K | $2.57M 시가총액의 364.86% | 25,520 MVLLB | — |
| 2141 |  Eaton (Ondo Tokenized)ETNON | $403.55 | -0.14% | -5.94% | -5.54% | $707.07K | $264.96K 시가총액의 37.47% | 1,752 ETNON | — |
| 2140 |  META FINANCIAL AIMEFAI | $0.001223 | +0.63% | -2.58% | +140.40% | $707.21K | $5.31K 시가총액의 0.75% | 578.18M MEFAI | — |
| 2138 |  PumpBTCPUMP | $0.001241 | -1.24% | -17.62% | -57.54% | $713.59K | $1.9M 시가총액의 266.34% | 575.15M PUMP | — |
| 2137 |  Palantir rStockRPLTR | $195.95 | -0.25% | -5.83% | -1.30% | $716.76K | $6.1K 시가총액의 0.85% | 3,658 RPLTR | — |
| 2136 |  UnibotUNIBOT | $0.7173 | 0.00% | -3.80% | -6.17% | $717.28K | $0.00 | 1M UNIBOT | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 시가총액의 0.01% | 48.1M SCP | — |
| 2135 |  BlocksquareBST | $0.0117 | -0.22% | -6.66% | +3.85% | $718.58K | $39.82K 시가총액의 5.54% | 61.47M BST | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | -0.01% | $719.47K | $0.00 | 6,139 APOON | — |
| 2132 |  OPEN GPUOGPU | $0.0368 | -2.29% | -13.66% | -8.07% | $722.83K | $95.15K 시가총액의 13.16% | 19.64M OGPU | — |
| 2131 |  HELLOHELLO | $0.0009878 | -0.03% | +0.15% | -6.43% | $722.64K | $52.28K 시가총액의 7.24% | 731.58M HELLO | — |
| 2129 |  Cisco xStockCSCOX | $113.52 | +0.13% | -0.48% | -4.12% | $726.17K | $51.38K 시가총액의 7.08% | 6,397 CSCOX | — |
| 2128 |  Skey NetworkSKEY | $0.001312 | +1.64% | +0.98% | -4.26% | $726.86K | $126.21K 시가총액의 17.36% | 553.99M SKEY | — |
| 2127 |  Turbos FinanceTURBOS | $0.0001100 | +0.36% | -11.66% | -18.19% | $728.09K | $26.07K 시가총액의 3.58% | 6.62B TURBOS | — |
| 2126 |  Bloom Energy Tokenized Stock (Robinhood)BE | $228.03 | +0.88% | -12.01% | -19.62% | $729.93K | $182.57K 시가총액의 25.01% | 3,201 BE | — |
| 2125 |  Palantir (Coinbase Tokenized Stock)PLTRC | $196.43 | -0.26% | -5.67% | -1.39% | $730.32K | $4.75M 시가총액의 649.82% | 3,718 PLTRC | — |
| 2124 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.93 | -0.17% | +0.03% | +1.42% | $730.85K | $124.42K 시가총액의 17.02% | 10,304 NFLX | — |
| 2123 |  Echelon (EchelonMarket)ELON | $0.0541 | -1.71% | -0.42% | -6.01% | $730.86K | $3.12K 시가총액의 0.43% | 13.5M ELON | — |
| 2122 |  AppLovin xStockAPPX | $262.14 | 0.00% | -4.78% | -3.71% | $731.78K | $10.82K 시가총액의 1.48% | 2,792 APPX | — |
| 2121 |  JPMorgan Chase Tokenized bStocksJPMB | $338.12 | -0.03% | +2.30% | -0.23% | $732.45K | $85.55K 시가총액의 11.68% | 2,166 JPMB | — |
| 2120 |  FlixxoFLIXX | $0.008685 | +0.09% | +25.81% | +26.00% | $732.34K | $0.00 시가총액의 0.00% | 84.32M FLIXX | — |
| 2119 |  Bitcoin AtomBCA | $0.0400 | -0.01% | +4.49% | -28.93% | $735.9K | $0.00 | 18.42M BCA | — |
| 2118 |  Dell Technologies (Ondo Tokenized)DELLON | $492.86 | -0.44% | -11.60% | -13.72% | $736.27K | $284.7K 시가총액의 38.67% | 1,494 DELLON | — |
| 2116 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.76 | +0.84% | -6.31% | -3.48% | $738.05K | $710.93K 시가총액의 96.32% | 5,029 RDDTON | — |
| 2115 |  zKMLZKML | $0.007656 | -0.27% | -6.57% | -11.28% | $738.84K | $1.29K 시가총액의 0.17% | 96.5M ZKML | — |
| 2114 |  EnergiNRG | $0.006994 | -0.07% | +0.11% | -11.38% | $739.2K | $102.62K 시가총액의 13.88% | 105.69M NRG | — |
