페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2358 |  NexeraNXRA | $0.0003694 | -0.00% | +14.53% | +14.31% | $460.28K | $0.00 | 1.25B NXRA | — |
| 2357 |  StellaALPHA | $0.0004793 | -2.24% | -7.08% | -2.64% | $460.6K | $6.14K 시가총액의 1.33% | 961M ALPHA | — |
| 2356 |  PenpiePNP | $0.3059 | 0.00% | -2.77% | -5.70% | $460.64K | $0.00 | 1.51M PNP | — |
| 2355 |  PluginPLI | $0.003066 | +0.08% | -2.80% | -31.87% | $464.02K | $18.64K 시가총액의 4.02% | 151.37M PLI | — |
| 2354 |  VictionVICL1 | $0.003610 | -0.36% | -0.27% | -10.29% | $463.87K | $171.24K 시가총액의 36.92% | 128.48M VIC | — |
| 2351 |  MagicCraftMCRT | $0.00009257 | +0.06% | -4.16% | -28.13% | $466.41K | $100.76K 시가총액의 21.60% | 5.04B MCRT | — |
| 2350 |  WiFi MapWIFI | $0.0006721 | 0.00% | -3.09% | +18.04% | $466.36K | $0.00 | 693.86M WIFI | — |
| 2349 |  IREN rStockRIREN | $29.63 | +0.49% | -14.41% | -22.94% | $468.1K | $103.31K 시가총액의 22.07% | 15,796 RIREN | — |
| 2348 |  MdexMDX | $0.0004932 | 0.00% | -1.48% | -1.66% | $468.68K | $0.00 | 950.25M MDX | — |
| 2347 |  Choise.aiCHO | $0.0008146 | +4.46% | +66.32% | +225.72% | $468.12K | $470.2K 시가총액의 100.44% | 574.67M CHO | — |
| 2346 |  Ondas xStockONDSX | $5.99 | +0.32% | -10.91% | -15.60% | $470.44K | $36.24K 시가총액의 7.70% | 78,586 ONDSX | — |
| 2345 |  Corning xStockGLWX | $135.71 | -0.00% | -7.70% | -15.27% | $470.67K | $22.84K 시가총액의 4.85% | 3,468 GLWX | — |
| 2343 |  RingDAORING | $0.0002763 | -0.88% | -3.37% | -8.08% | $471.88K | $1K 시가총액의 0.21% | 1.71B RING | — |
| 2342 |  StrikeSTRIKE | $0.0833 | +3.32% | +5.73% | +51.54% | $473.72K | $0.00 | 5.69M STRIKE | — |
| 2341 |  Block (blockstreet.xyz)BLOCK | $0.001031 | -0.17% | -4.01% | -6.74% | $474.14K | $134.76K 시가총액의 28.42% | 460M BLOCK | — |
| 2340 |  CrossFiXFIL1 | $0.006744 | -0.20% | +16.75% | -30.55% | $473.89K | $545.25 시가총액의 0.12% | 70.27M XFI | — |
| 2339 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -1.71% | -1.96% | $474.32K | $1.8K 시가총액의 0.38% | 12,699 NVOX | — |
| 2338 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2337 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.09 | +0.12% | -1.59% | -1.11% | $476.07K | $1.52K 시가총액의 0.32% | 1,256 VTION | — |
| 2335 |  Bloom Energy rStockRBE | $227.42 | +0.09% | -12.41% | -20.32% | $477.88K | $109.02K 시가총액의 22.81% | 2,101 RBE | — |
| 2334 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2333 |  NibiruNIBI | $0.0004495 | +0.01% | -5.53% | -7.93% | $481.96K | $42.09K 시가총액의 8.73% | 1.07B NIBI | — |
| 2332 |  AsentumASE | $0.001148 | +0.37% | -4.94% | -6.28% | $482.63K | $21.35K 시가총액의 4.42% | 420.57M ASE | — |
| 2331 |  EverestID | $0.004139 | 0.00% | -14.54% | -19.39% | $482.98K | $0.00 | 116.7M ID | — |
| 2330 |  PortumaPOR | $0.0001278 | +0.01% | -4.57% | -11.34% | $483.8K | $66.44K 시가총액의 13.73% | 3.78B POR | — |
| 2328 |  SigmaDotMoneySIGMA | $0.003352 | -1.80% | -15.42% | -33.31% | $485.99K | $1.9K 시가총액의 0.39% | 145M SIGMA | — |
| 2327 |  AS Monaco Fan TokenASM | $0.0691 | -0.50% | -2.54% | -8.34% | $487.34K | $303.11K 시가총액의 62.20% | 7.05M ASM | — |
| 2326 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.31 | -0.28% | -2.17% | -0.98% | $489.45K | $5.02 시가총액의 0.00% | 22,965 FIGON | — |
| 2324 |  UXLINKUXLINK | $0.0005307 | +0.40% | -0.44% | -31.26% | $492.36K | $16.72K 시가총액의 3.40% | 927.74M UXLINK | — |
| 2323 |  Aston Villa Fan TokenAVL | $0.0605 | -2.62% | -1.36% | -0.07% | $493.12K | $319.81K 시가총액의 64.85% | 8.15M AVL | — |
| 2322 |  GoPro (bStocks Tokenized Stock)GPROB | $1.07 | -0.66% | -8.17% | -14.03% | $493.15K | $534.81K 시가총액의 108.45% | 460,929 GPROB | — |
| 2321 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.16% | +5.43% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2320 |  AipocalyptoAIPO | $0.003544 | -0.02% | -1.38% | -0.42% | $494.43K | $7.31K 시가총액의 1.48% | 139.5M AIPO | — |
| 2318 |  Sperax USDUSDS안정적 | $0.9993 | -0.00% | -0.02% | +0.03% | $494.73K | $899.11K 시가총액의 181.74% | 495,060 USDS | — |
| 2316 |  Echo ProtocolECHO | $0.001407 | -4.71% | -4.80% | -17.80% | $495.99K | $21.18K 시가총액의 4.27% | 352.62M ECHO | — |
| 2315 |  TenupTUP | $0.004714 | +0.01% | +2.14% | -9.45% | $496.69K | $165.47 시가총액의 0.03% | 105.37M TUP | — |
| 2314 |  CryptoZoonZOON | $0.0007129 | +0.00% | -2.21% | -6.41% | $496.81K | $10.12 시가총액의 0.00% | 696.88M ZOON | — |
| 2313 |  Netflix (Ondo Tokenized Stock)NFLXON | $364.23 | -7.26% | +177.35% | -47.95% | $497.32K | $2.35M 시가총액의 471.94% | 1,365 NFLXON | — |
| 2312 |  Applied Materials, Inc. xStockAMATX | $436.23 | +0.87% | -5.97% | -14.76% | $497.7K | $69.71K 시가총액의 14.01% | 1,141 AMATX | — |
| 2310 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.61 | +0.28% | -7.45% | -12.57% | $498.14K | $994.35 시가총액의 0.20% | 11,691 BAION | — |
| 2309 |  Rezerve MoneyRZR | $0.5858 | -0.29% | -2.31% | -4.49% | $498.84K | $92.48 시가총액의 0.02% | 851,584 RZR | — |
| 2308 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2307 |  MonavaleMONA | $47.85 | +0.01% | +920.14% | +811.07% | $500.37K | $3.41 시가총액의 0.00% | 10,456 MONA | — |
| 2306 |  PKTPKT | $0.0001181 | 0.00% | -3.52% | -6.65% | $501.18K | $0.00 | 4.25B PKT | — |
| 2305 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | -0.00% | -0.35% | -1.90% | $501.35K | $1.03K 시가총액의 0.21% | 20,864 FLHYON | — |
| 2304 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.64 | -0.12% | -6.82% | -9.33% | $502.08K | $268.74K 시가총액의 53.52% | 75,669 FWDIB | — |
| 2303 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.50 | +0.39% | +1.90% | +6.53% | $502.62K | $183.4K 시가총액의 36.49% | 77,268 WENB | — |
| 2302 |  GT ProtocolGTAI | $0.007385 | -0.10% | +10.96% | +41.47% | $507.89K | $392.6K 시가총액의 77.30% | 68.78M GTAI | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | -0.00% | -3.16% | -3.53% | $508.73K | $994.05 시가총액의 0.20% | 10,103 FFOGON | — |
| 2300 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 시가총액의 0.03% | 4,831 TBLLX | — |
| 2299 |  SafeBlastBLAST | $0.000000002904 | 0.00% | -1.20% | -3.93% | $509.76K | $0.00 | 175.55T BLAST | — |
| 2297 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 시가총액의 0.19% | 174,220 TONXX | — |
| 2296 |  Coral ProtocolCORAL | $0.00005969 | +0.15% | -3.88% | -10.45% | $510.53K | $2.2K 시가총액의 0.43% | 8.55B CORAL | — |
| 2295 |  Super ChampsCHAMP | $0.0005354 | -0.27% | -6.60% | +8.68% | $512.74K | $70.26 시가총액의 0.01% | 957.72M CHAMP | — |
| 2294 |  NuNetNTX | $0.001021 | +0.01% | -12.67% | -17.09% | $514.49K | $146.89 시가총액의 0.03% | 504.08M NTX | — |
| 2292 |  Oklo (Ondo Tokenized)OKLOON | $28.17 | +0.60% | -10.49% | -22.57% | $516.17K | $1.12M 시가총액의 216.63% | 18,324 OKLOON | — |
| 2291 |  ShadowSHADOW | $1.42 | -0.52% | -5.66% | +26.95% | $516.3K | $28.79K 시가총액의 5.58% | 362,660 SHADOW | — |
| 2289 |  Shyft NetworkSHFT | $0.0002223 | -0.00% | -1.16% | -5.48% | $519.01K | $79.57 시가총액의 0.02% | 2.34B SHFT | — |
| 2288 |  Vertiv Holdings Co xStockVRTX | $213.87 | -0.38% | -9.80% | -11.90% | $519.04K | $105.45K 시가총액의 20.32% | 2,427 VRTX | — |
| 2287 |  BitcoinBamBTCBAM | $0.0505 | -0.01% | +0.02% | +0.82% | $519.21K | $28.27K 시가총액의 5.44% | 10.28M BTCBAM | — |
| 2286 |  Aark DigitalAARK | $0.0008336 | -0.00% | +33.08% | +0.76% | $519.63K | $3.85K 시가총액의 0.74% | 623.34M AARK | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $438.12 | +0.91% | -5.59% | -14.55% | $523.86K | $2.7M 시가총액의 516.35% | 1,196 AMATON | — |
| 2283 |  DeFiChainDFI | $0.0006283 | -7.44% | +10.85% | -38.52% | $520.8K | $113.99 시가총액의 0.02% | 828.94M DFI | — |
| 2282 |  RadiantRXD | $0.00003284 | +0.18% | +10.31% | -8.76% | $522.21K | $0.00 | 15.9B RXD | — |
| 2281 |  ZenonZNN | $0.0828 | +0.30% | -49.39% | -47.63% | $523.95K | $0.00 | 6.33M ZNN | — |
| 2280 |  Swarm MarketsSMT | $0.005671 | +0.01% | -15.44% | -15.02% | $525.14K | $2.1K 시가총액의 0.40% | 92.61M SMT | — |
| 2278 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2275 |  EQTYEQTY | $0.001827 | +0.05% | -5.00% | -0.81% | $531.77K | $822.42 시가총액의 0.15% | 291.04M EQTY | — |
| 2274 |  SensaySNSY | $0.00007127 | +0.14% | -7.39% | +21.05% | $532.97K | $25.59K 시가총액의 4.80% | 7.48B SNSY | — |
| 2273 |  CredefiCREDI | $0.0007121 | -4.56% | +6.80% | +36.87% | $533.05K | $58K 시가총액의 10.88% | 748.57M CREDI | — |
| 2272 |  Reddit (bStocks Tokenized Stock)RDDTB | $146.42 | +0.09% | -5.98% | -3.24% | $534.65K | $449.45K 시가총액의 84.06% | 3,651 RDDTB | — |
| 2271 |  MarsDAOMDAO | $0.007611 | 0.00% | -0.15% | +10.09% | $537.35K | $0.00 | 70.6M MDAO | — |
| 2270 |  Adobe xStockADBEX | $241.25 | +0.01% | +1.86% | +3.11% | $537.52K | $66.32K 시가총액의 12.34% | 2,228 ADBEX | — |
| 2269 |  CryptoAutosAUTOS | $0.0006848 | 0.00% | -12.03% | -15.98% | $537.7K | $0.00 | 785.19M AUTOS | — |
| 2268 |  CrowdStrike Tokenized bStocksCRWDB | $243.26 | -0.41% | -6.22% | -7.77% | $537.55K | $1.6M 시가총액의 297.75% | 2,210 CRWDB | — |
| 2266 |  Qualcomm rStockRQCOM | $169.81 | +0.26% | -3.77% | -3.44% | $543.56K | $24.08K 시가총액의 4.43% | 3,201 RQCOM | — |
| 2265 |  BANX NetworkBXE | $0.001813 | +0.62% | +0.09% | -9.16% | $545.26K | $16.43K 시가총액의 3.01% | 300.82M BXE | — |
| 2264 |  TTcoinTC | $0.0001112 | -0.17% | -1.87% | -5.33% | $546.73K | $107.12K 시가총액의 19.59% | 4.92B TC | — |
| 2263 |  KRWQKRWQ안정적 | $0.0007004 | 0.00% | +0.41% | +0.23% | $546.82K | $0.00 | 780.68M KRWQ | — |
| 2262 |  Salesforce (bStocks Tokenized Stock)CRMB | $236.66 | +0.13% | -0.87% | +5.43% | $547.83K | $125.45K 시가총액의 22.90% | 2,315 CRMB | — |
| 2261 |  Energy Select Sector SPDR Fund xStockXLEX | $68.07 | -0.02% | +0.82% | +6.12% | $548.22K | $6.66K 시가총액의 1.21% | 8,054 XLEX | — |
| 2260 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | -0.00% | +2.11% | -7.13% | $549.14K | $122.66K 시가총액의 22.34% | 20,140 BOTON | — |
| 2257 |  Ultraround MoneyCIRCLE | $0.6322 | 0.00% | -4.90% | -7.10% | $552.21K | $0.00 | 873,474 CIRCLE | — |
| 2256 |  Bitcoin.ℏBTC.ℏ | $0.2010 | +0.31% | -4.03% | -8.50% | $552.82K | $757.40 시가총액의 0.14% | 2.75M BTC.ℏ | — |
| 2255 |  Applied Optoelectronics rStockRAAOI | $82.84 | +0.67% | -14.66% | -30.20% | $552.89K | $122.62K 시가총액의 22.18% | 6,674 RAAOI | — |
| 2254 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.64 | -0.42% | -7.89% | -7.58% | $554.61K | $621.76K 시가총액의 112.11% | 2,012 CEGON | — |
| 2253 |  BLOCKLORDSLRDS | $0.0134 | +1.08% | -15.12% | -16.64% | $554.14K | $665.27K 시가총액의 120.06% | 41.27M LRDS | — |
| 2252 |  Lit ProtocolLITKEY | $0.002525 | 0.00% | -7.69% | -37.69% | $555.53K | $0.00 | 220M LITKEY | — |
| 2251 |  myDidSYL | $0.00007208 | -0.11% | -5.23% | -6.00% | $557.06K | $29.16K 시가총액의 5.24% | 7.73B SYL | — |
| 2250 |  Western Digital rStockRWDC | $349.46 | +0.65% | -6.08% | -13.01% | $558.87K | $50.06K 시가총액의 8.96% | 1,599 RWDC | — |
| 2249 |  VertusVERT | $0.001062 | -0.08% | -0.76% | -2.35% | $559.9K | $10.11K 시가총액의 1.81% | 527.2M VERT | — |
| 2248 |  Spotify (Ondo Tokenized Stock)SPOTON | $520.28 | +0.37% | -1.43% | +1.49% | $562.08K | $929.37K 시가총액의 165.34% | 1,080 SPOTON | — |
| 2247 |  TevaeraTEVA | $0.001160 | -6.43% | -21.21% | -26.69% | $568.13K | $25.29K 시가총액의 4.45% | 489.91M TEVA | — |
| 2246 |  BillionHappinessBHC | $0.0005682 | -0.33% | -3.32% | -4.22% | $568.23K | $28.1K 시가총액의 4.95% | 999.98M BHC | — |
| 2244 |  Sentio TokenST | $0.0102 | +0.01% | -0.20% | -4.07% | $569.38K | $21.62K 시가총액의 3.80% | 56M ST | — |
| 2243 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2242 |  DeFi KingdomsJEWEL | $0.005017 | -1.60% | -4.09% | -1.73% | $569.67K | $116.38 시가총액의 0.02% | 113.54M JEWEL | — |
| 2239 |  Salesforce xStockCRMX | $241.28 | 0.00% | +1.01% | +5.20% | $571.32K | $96.96 시가총액의 0.02% | 2,368 CRMX | — |
| 2238 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.64 | -0.40% | -15.31% | -33.42% | $571.61K | $853.89K 시가총액의 149.38% | 19,283 SHAZB | — |
| 2236 |  R2 ProtocolR2 | $0.005500 | +2.98% | +5.45% | -7.99% | $572.02K | $363.88K 시가총액의 63.61% | 104M R2 | — |
