페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2500 |  MintlayerML | $0.005393 | +0.02% | -0.48% | -2.91% | $346.23K | $92.22K 시가총액의 26.64% | 64.2M ML | — |
| 2499 |  Autonomys NetworkAI3 | $0.003107 | -0.30% | +5.43% | +12.25% | $347.04K | $34.66K 시가총액의 9.99% | 111.7M AI3 | — |
| 2498 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.80 | +1.09% | +0.19% | -7.26% | $347.58K | $254.06K 시가총액의 73.10% | 9,709 URAON | — |
| 2497 |  SaitaChain CoinSTC | $0.000007782 | +0.01% | +0.11% | +0.52% | $347.88K | $0.00 | 44.7B STC | — |
| 2494 |  ApeBondABOND | $0.0005528 | +4.72% | -8.75% | -7.09% | $352.21K | $3.02K 시가총액의 0.86% | 637.11M ABOND | — |
| 2492 |  IonQ (Ondo Tokenized)IONQON | $32.49 | +2.97% | +1.82% | -18.72% | $352.49K | $270.31K 시가총액의 76.69% | 10,850 IONQON | — |
| 2491 |  Western Digital (Ondo Tokenized)WDCON | $344.75 | -0.34% | -6.75% | -14.00% | $352.77K | $909.52K 시가총액의 257.82% | 1,023 WDCON | — |
| 2489 |  PepsiCo xStockPEPX | $130.95 | +0.87% | +1.40% | +2.27% | $353.02K | $96.11K 시가총액의 27.23% | 2,696 PEPX | — |
| 2488 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.66 | -0.08% | +0.08% | +0.19% | $354.49K | $195.30 시가총액의 0.06% | 4,289 SHYON | — |
| 2487 |  Pfizer xStockPFEX | $29.66 | +2.17% | +2.24% | +5.97% | $355K | $462.96 시가총액의 0.13% | 11,969 PFEX | — |
| 2486 |  GaiaGAIA | $0.002090 | +0.01% | -1.91% | -32.06% | $355.38K | $153.94K 시가총액의 43.32% | 170M GAIA | — |
| 2485 |  BSCPADBSCPAD | $0.004488 | 0.00% | -1.26% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2483 |  KLA Corporation xStockKLACX | $171.76 | +0.03% | -4.61% | -14.92% | $356.4K | $8.77K 시가총액의 2.46% | 2,075 KLACX | — |
| 2482 |  PunkvismPVT | $0.0001073 | +1.64% | +1.25% | +3.54% | $356.5K | $51.38K 시가총액의 14.41% | 3.32B PVT | — |
| 2481 |  SuperfluidSUP | $0.003497 | +1.40% | -2.30% | -5.16% | $357.51K | $20.81K 시가총액의 5.82% | 102.24M SUP | — |
| 2480 |  MintedMTD | $0.001930 | +1.37% | -0.43% | -3.49% | $357.53K | $952.12 시가총액의 0.27% | 185.21M MTD | — |
| 2479 |  Orbit ChainORC | $0.0005204 | 0.00% | -3.75% | +0.53% | $357.77K | $0.00 | 687.52M ORC | — |
| 2477 |  Flamengo Fan TokenMENGO | $0.0173 | +0.34% | -1.88% | -9.05% | $360.22K | $59.71K 시가총액의 16.58% | 20.79M MENGO | — |
| 2476 |  KromatikaKROM | $0.004492 | 0.00% | -6.23% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2473 |  Göztepe S.K. Fan TokenGOZ | $0.0785 | +0.26% | -3.77% | -10.14% | $362.88K | $52.81K 시가총액의 14.55% | 4.62M GOZ | — |
| 2472 |  GameZoneGZONE | $0.0004324 | 0.00% | -5.33% | -12.65% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2470 |  MaxiMAXI | $0.0003870 | 0.00% | -7.11% | -20.52% | $363.93K | $0.00 | 940.43M MAXI | — |
| 2469 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $349.68 | -0.06% | -1.06% | +0.11% | $365.43K | $303.02K 시가총액의 82.92% | 1,045 WGOOGLX | — |
| 2468 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $63.00 | +0.56% | -5.49% | -25.40% | $365.77K | $8.64K 시가총액의 2.36% | 5,806 CRWV | — |
| 2467 |  Keep3rV1KP3R | $0.8627 | +0.42% | -4.36% | -7.27% | $366.82K | $0.00 | 425,178 KP3R | — |
| 2466 |  AcalaACAL1 | $0.0003147 | -3.16% | -0.32% | -5.02% | $367.19K | $6.22K 시가총액의 1.69% | 1.17B ACA | — |
| 2465 |  WeSenditWSI | $0.0004428 | 0.00% | +4.66% | +1.51% | $371.17K | $0.00 | 838.21M WSI | — |
| 2463 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.94 | +1.28% | -0.27% | -17.60% | $375.02K | $576.80 시가총액의 0.15% | 15,034 WOLFON | — |
| 2462 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.94 | +1.71% | +2.20% | -7.02% | $376.31K | $638.15K 시가총액의 169.58% | 47,372 SBETON | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $80.42 | +0.27% | -0.83% | -2.36% | $377.73K | $16.81K 시가총액의 4.45% | 4,697 COPXX | — |
| 2459 |  WAGMI GamesWAGMIGAMES | $0.0000001730 | 0.00% | -8.67% | -11.61% | $380.59K | $0.00 | 2.2T WAGMIGAMES | — |
| 2458 |  CrowdStrike xStockCRWDX | $115.45 | +5.00% | +26.33% | -56.92% | $380.67K | $85.84K 시가총액의 22.55% | 3,297 CRWDX | — |
| 2454 |  EDENAEDENA | $0.0511 | +0.23% | -10.02% | -11.45% | $385.37K | $382.94K 시가총액의 99.37% | 7.55M EDENA | — |
| 2453 |  DtravelTRVL | $0.0009251 | +2.33% | -0.13% | -11.53% | $385.46K | $9.34K 시가총액의 2.42% | 416.65M TRVL | — |
| 2452 |  iZUMi FinanceIZI | $0.0004895 | +0.03% | -0.99% | -4.12% | $385.46K | $5.41K 시가총액의 1.40% | 787.4M IZI | — |
| 2451 |  LayerXLX | $0.00003863 | +2.89% | -4.37% | -4.52% | $386.27K | $221.57 시가총액의 0.06% | 10B LX | — |
| 2450 |  BarnBridgeBOND | $0.0489 | +490.81% | +375.33% | +29.56% | $386.6K | $2.94 시가총액의 0.00% | 7.91M BOND | — |
| 2449 |  LABUBU SOLLABUBU | $0.0003876 | +4.57% | +0.17% | +3.42% | $386.75K | $2.43M 시가총액의 629.21% | 997.74M LABUBU | — |
| 2448 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2446 |  BifrostBNCL1 | $0.0103 | +0.06% | +5.91% | +4.54% | $386.47K | $341.74K 시가총액의 88.43% | 37.48M BNC | — |
| 2445 |  Semantic Layer42 | $0.002637 | -0.36% | -16.95% | +4.58% | $390.67K | $14.17K 시가총액의 3.63% | 148.17M 42 | — |
| 2443 |  Nokia Oyj (Backpack)NOK | $9.37 | +0.86% | -2.52% | -7.59% | $393.99K | $24.13K 시가총액의 6.12% | 42,037 NOK | — |
| 2442 |  KIRA NetworkKEX | $0.001918 | 0.00% | -8.21% | -38.43% | $394.34K | $0.00 | 205.57M KEX | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.11% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2440 |  Amber xStockAMBRX | $1.84 | 0.00% | -7.07% | -22.69% | $394.84K | $1.03K 시가총액의 0.26% | 214,586 AMBRX | — |
| 2438 |  StreamrDATA | $0.0003132 | +0.06% | +8.86% | -19.62% | $395.55K | $483.64 시가총액의 0.12% | 1.26B DATA | — |
| 2435 |  Seagate Technology rStockRSTX | $676.92 | +0.04% | -6.88% | -13.79% | $397.43K | $476.43K 시가총액의 119.88% | 587 RSTX | — |
| 2434 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2433 |  Alvara ProtocolALVA | $0.003363 | +6.32% | -0.30% | -7.19% | $397.67K | $1.32K 시가총액의 0.33% | 118.23M ALVA | — |
| 2432 |  Everton Fan TokenEFC | $0.0483 | -0.53% | -1.22% | +1.13% | $397.95K | $163.75K 시가총액의 41.15% | 8.24M EFC | — |
| 2431 |  UnionU | $0.0002074 | -2.02% | -2.82% | -18.26% | $398.01K | $6.12K 시가총액의 1.54% | 1.92B U | — |
| 2428 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.95 | +0.59% | +0.17% | -7.59% | $399.33K | $20.73K 시가총액의 5.19% | 30,845 RIVN | — |
| 2427 |  StablecoinX Tokenized bStocksUSDEB | $11.45 | +0.36% | -7.16% | -8.17% | $403.04K | $659.42K 시가총액의 163.61% | 35,192 USDEB | — |
| 2426 |  Ithaca ProtocolITHACA | $0.0005996 | +1.11% | -5.63% | +14.19% | $403.56K | $11.32K 시가총액의 2.81% | 673M ITHACA | — |
| 2424 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2423 |  Lululemon Tokenized Stock (Robinhood)LULU | $98.78 | +0.30% | +6.17% | +8.12% | $404.95K | $113.95K 시가총액의 28.14% | 4,100 LULU | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.47 | -0.03% | +3.28% | +0.91% | $405.01K | $1.88K 시가총액의 0.46% | 3,952 PALLON | — |
| 2421 |  TMXTMX | $0.7847 | 0.00% | -4.67% | -18.70% | $406.37K | $0.00 | 517,857 TMX | — |
| 2420 |  AgentLISALISA | $0.001884 | +1.25% | -5.91% | -53.76% | $407.3K | $30.66K 시가총액의 7.53% | 216.23M LISA | — |
| 2419 |  TernoaCAPS | $0.0003169 | +0.45% | -6.13% | -16.32% | $407.86K | $87.89 시가총액의 0.02% | 1.29B CAPS | — |
| 2418 |  NodepayNC | $0.0009683 | +2.20% | +4.72% | -0.47% | $407.96K | $67.04K 시가총액의 16.43% | 421.3M NC | — |
| 2417 |  THORWalletTITN | $0.009635 | -0.09% | +3.66% | +21.57% | $409.5K | $52.44K 시가총액의 12.81% | 42.5M TITN | — |
| 2415 |  JetTon GamesJETTON | $0.0186 | +0.14% | -0.18% | -5.95% | $410.56K | $59.12K 시가총액의 14.40% | 22.02M JETTON | — |
| 2414 |  NULSNULSL1 | $0.003596 | +0.02% | +0.01% | -0.02% | $410.85K | $0.00 | 114.25M NULS | — |
| 2413 |  Creditlink TokenCDL | $0.002009 | +0.17% | -3.06% | -41.17% | $411.09K | $28.44K 시가총액의 6.92% | 204.6M CDL | — |
| 2412 |  Procter & Gamble xStockPGX | $155.00 | -0.03% | +1.04% | +1.81% | $411.34K | $25.72K 시가총액의 6.25% | 2,654 PGX | — |
| 2411 |  PhoenixPHB | $0.005603 | +0.03% | +0.08% | -56.87% | $412.44K | $14.49 시가총액의 0.00% | 73.61M PHB | — |
| 2410 |  xMoneyXMN | $0.0004125 | -0.58% | -1.34% | -9.40% | $412.76K | $86.66K 시가총액의 21.00% | 1B XMN | — |
| 2409 |  CrossFiXFIL1 | $0.005876 | +2.18% | -1.16% | -38.06% | $412.93K | $702.87 시가총액의 0.17% | 70.27M XFI | — |
| 2407 |  Port3 NetworkPORT3 | $0.0005964 | -0.02% | -3.78% | -1.45% | $413.21K | $826.89 시가총액의 0.20% | 692.89M PORT3 | — |
| 2406 |  Atomic Wallet CoinAWC | $0.0391 | 0.00% | -3.61% | -6.59% | $414.15K | $0.00 | 10.6M AWC | — |
| 2404 |  Choise.aiCHO | $0.0006883 | +6.17% | +20.06% | +176.09% | $420.04K | $346.04K 시가총액의 82.38% | 610.22M CHO | — |
| 2401 |  Venus DOTVDOT | $0.0254 | +2.24% | -1.41% | +6.18% | $423.21K | $0.00 | 16.65M VDOT | — |
| 2400 |  BitcoinZBTCZ | $0.00003362 | +0.15% | -1.74% | +6.32% | $423.7K | $135.45 시가총액의 0.03% | 12.6B BTCZ | — |
| 2399 |  VictionVICL1 | $0.003298 | +0.28% | -2.84% | -17.89% | $423.71K | $102.81K 시가총액의 24.26% | 128.48M VIC | — |
| 2398 |  Sperax USDUSDS안정적 | $0.9996 | +0.00% | +0.01% | +0.08% | $424.91K | $801.71K 시가총액의 188.67% | 425,067 USDS | — |
| 2397 |  Hims & Hers xStockHIMSX | $26.87 | -0.60% | -5.76% | -4.69% | $425.23K | $11.87K 시가총액의 2.79% | 15,828 HIMSX | — |
| 2396 |  NexeraNXRA | $0.0003432 | -3.13% | +5.40% | +6.21% | $427.67K | $1.33K 시가총액의 0.31% | 1.25B NXRA | — |
| 2393 |  Zoom (bStocks Tokenized Stock)ZMB | $96.52 | +1.77% | +0.50% | +3.14% | $429.57K | $565.25K 시가총액의 131.58% | 4,451 ZMB | — |
| 2392 |  Reality MetaverseRMV | $0.001722 | -1.91% | +1.11% | +8.67% | $430.27K | $1.85K 시가총액의 0.43% | 249.89M RMV | — |
| 2391 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.44 | -1.66% | +1.46% | +4.03% | $430.76K | $266.47K 시가총액의 61.86% | 26,203 UVXYB | — |
| 2390 |  XayaCHI | $0.007407 | -0.00% | -1.78% | -5.62% | $432.75K | $0.00 | 58.42M CHI | — |
| 2388 |  SolaniumSLIM | $0.004330 | +1.24% | +1.79% | -2.99% | $433.05K | $178.21 시가총액의 0.04% | 100M SLIM | — |
| 2384 |  Visa xStockVX | $388.70 | +0.43% | -1.27% | +3.69% | $434.85K | $1.49K 시가총액의 0.34% | 1,119 VX | — |
| 2382 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $424.15 | +0.21% | +1.66% | +2.44% | $435.81K | $568.42K 시가총액의 130.43% | 1,027 ISRGON | — |
| 2381 |  Hive IntelligenceHINT | $0.0009471 | +0.39% | -0.48% | +3.36% | $436.02K | $155.4K 시가총액의 35.64% | 460.38M HINT | — |
| 2380 |  FIO ProtocolFIO | $0.0004712 | +2.58% | -0.06% | +4.12% | $436.21K | $811.07 시가총액의 0.19% | 925.8M FIO | — |
| 2379 |  RioDeFiRFUEL | $0.001267 | +0.04% | +0.43% | +2.24% | $436.38K | $0.00 | 344.55M RFUEL | — |
| 2377 |  MSquare GlobalMSQ | $0.0729 | +1.45% | +0.34% | -8.67% | $436.82K | $3.07K 시가총액의 0.70% | 5.99M MSQ | — |
| 2376 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $59.34 | +1.58% | -7.87% | -17.25% | $439.56K | $1.01M 시가총액의 229.69% | 7,407 HPEB | — |
| 2375 |  Roco FinanceROCO | $0.0254 | +2.70% | +14.00% | +59.66% | $438.8K | $319.40 시가총액의 0.07% | 17.3M ROCO | — |
| 2374 |  IREN rStockRIREN | $27.82 | -0.05% | -11.20% | -23.53% | $439.5K | $233.68K 시가총액의 53.17% | 15,796 RIREN | — |
| 2373 |  MagicCraftMCRT | $0.00008726 | +0.20% | -7.53% | -30.86% | $439.63K | $104.48K 시가총액의 23.77% | 5.04B MCRT | — |
| 2372 |  BazaarsBZR | $70.70 | +2.25% | +0.02% | -0.67% | $440.23K | $272.33K 시가총액의 61.86% | 6,227 BZR | — |
| 2369 |  IDNGoldIDNG | $4.29 | +0.01% | -0.10% | -1.16% | $446.47K | $0.00 | 104,166 IDNG | — |
| 2368 |  AppLovin (Ondo Tokenized Stock)APPON | $277.77 | +0.48% | +4.54% | +0.31% | $447.98K | $63.47K 시가총액의 14.17% | 1,613 APPON | — |
| 2367 |  JPMorgan Chase xStockJPMX | $334.25 | -0.06% | +0.14% | +1.79% | $447.45K | $472.16 시가총액의 0.11% | 1,339 JPMX | — |
| 2366 |  DeepBrain ChainDBC | $0.00008318 | +0.03% | +10.09% | +57.52% | $451.6K | $2.03K 시가총액의 0.45% | 5.43B DBC | — |
| 2365 |  Ciena (Ondo Tokenized)CIENON | $348.39 | +1.15% | -6.04% | -20.53% | $452.54K | $325.21K 시가총액의 71.86% | 1,299 CIENON | — |
| 2364 |  Oklo Inc rStockROKLO | $29.14 | +2.84% | -1.96% | -15.36% | $454.82K | $121.45K 시가총액의 26.70% | 15,607 ROKLO | — |
