페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2638 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -1.78% | +7.33% | $252.37K | $0.00 | 212.41M GST-BSC | — |
| 2637 |  Applied Materials rStockRAMAT | $441.24 | -0.27% | -3.50% | -14.80% | $253.09K | $1.59K 시가총액의 0.63% | 574 RAMAT | — |
| 2636 |  GameGPTDUEL | $0.00003020 | +0.00% | -6.62% | -28.32% | $253.38K | $0.00 | 8.39B DUEL | — |
| 2635 |  PolkamarketsPOLK | $0.002764 | +0.01% | -4.78% | -8.33% | $254.32K | $767.56 시가총액의 0.30% | 92.01M POLK | — |
| 2634 |  bitsCrunch TokenBCUT | $0.0004213 | +0.98% | -5.17% | -11.19% | $254.35K | $17.99K 시가총액의 7.07% | 603.78M BCUT | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008039 | 0.00% | -3.98% | +0.59% | $254.88K | $0.00 | 317.05M IOEN | — |
| 2632 |  Deutsche eMarkDEM | $0.001615 | -0.99% | -3.21% | -2.53% | $255.49K | $0.00 | 158.23M DEM | — |
| 2629 |  MEZOMEZO | $0.002989 | -3.35% | -10.97% | -20.99% | $257.04K | $64.57K 시가총액의 25.12% | 85.99M MEZO | — |
| 2625 |  OneMillionDollarsOMD | $0.0002049 | -0.65% | -1.31% | +1.66% | $260.97K | $69.37K 시가총액의 26.58% | 1.27B OMD | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  BiswapBSW | $0.0003832 | -0.42% | -2.63% | -5.75% | $262.98K | $875.71 시가총액의 0.33% | 686.32M BSW | — |
| 2623 |  ASML Holding rStockRASML | $1,635 | +0.35% | -1.89% | -9.29% | $263.47K | $4.84K 시가총액의 1.84% | 161 RASML | — |
| 2622 |  Hifi FinanceHIFI | $0.001856 | -0.01% | +10.69% | +14.29% | $263.53K | $230.77 시가총액의 0.09% | 141.98M HIFI | — |
| 2621 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $345.80 | -0.26% | +0.86% | +2.81% | $263.85K | $160.81K 시가총액의 60.95% | 763 WAAPLX | — |
| 2620 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 시가총액의 0.14% | 3,348 IEMGX | — |
| 2619 |  SlimexSLX | $0.0001536 | 0.00% | -28.60% | -60.62% | $266.15K | $0.00 | 1.73B SLX | — |
| 2618 |  Alibaba rStockRBABA | $108.28 | +0.64% | -4.84% | +0.79% | $266.17K | $33.95K 시가총액의 12.76% | 2,458 RBABA | — |
| 2617 |  RevomonREVO | $0.009088 | 0.00% | -4.62% | -5.67% | $267.05K | $0.00 | 29.39M REVO | — |
| 2616 |  Merck xStockMRKX | $151.63 | 0.00% | +0.92% | +9.39% | $267.18K | $224.09 시가총액의 0.08% | 1,762 MRKX | — |
| 2615 |  NeutronNTRN | $0.0004410 | -9.88% | -13.25% | -18.78% | $267.23K | $377.87 시가총액의 0.14% | 605.93M NTRN | — |
| 2614 |  SoFi Technologies rStockRSOFI | $14.05 | -0.07% | -7.81% | -9.99% | $267.59K | $4.74K 시가총액의 1.77% | 19,043 RSOFI | — |
| 2613 |  CoreWeave rStockRCRWV | $63.35 | -0.64% | -18.42% | -28.19% | $267.6K | $156.06K 시가총액의 58.32% | 4,224 RCRWV | — |
| 2612 |  KaruraKARL1 | $0.002299 | -2.34% | -8.21% | +94.29% | $268.25K | $0.00 | 116.67M KAR | — |
| 2611 |  Teradyne, Inc. xStockTERX | $354.18 | +0.02% | -5.95% | -14.49% | $268.58K | $1.86K 시가총액의 0.69% | 758 TERX | — |
| 2610 |  Lam Research (Ondo Tokenized)LRCXON | $283.82 | +0.16% | -5.86% | -14.05% | $270.12K | $1.17M 시가총액의 434.74% | 952 LRCXON | — |
| 2609 |  MASQMASQ | $0.007861 | 0.00% | -1.75% | -7.23% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2607 |  ModeMODE | $0.0001086 | +1.07% | -8.68% | -24.85% | $271.55K | $3.3K 시가총액의 1.22% | 2.5B MODE | — |
| 2606 |  Samsunspor Fan TokenSAM | $0.0892 | -1.57% | -0.73% | -9.81% | $272.74K | $61.35K 시가총액의 22.49% | 3.06M SAM | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2603 |  JuggernautJGN | $0.001827 | 0.00% | -4.98% | -7.05% | $274.12K | $0.00 | 150M JGN | — |
| 2602 |  STAKESTAKE | $0.0326 | -0.69% | +2.94% | +2.24% | $276.12K | $1.01 시가총액의 0.00% | 8.46M STAKE | — |
| 2601 |  AbbVie xStockABBVX | $277.26 | +0.12% | +0.92% | +1.78% | $276.16K | $75.71K 시가총액의 27.41% | 996 ABBVX | — |
| 2599 |  WalkenWLKN | $0.0001660 | -1.45% | -3.44% | -5.83% | $276.65K | $1.22K 시가총액의 0.44% | 1.67B WLKN | — |
| 2598 |  Rivalz NetworkRIZ | $0.0002415 | -0.53% | -3.53% | +8.46% | $277.92K | $74.53K 시가총액의 26.82% | 1.15B RIZ | — |
| 2597 |  BitcoinOSBOS | $0.00002716 | +7.84% | +15.93% | +32.19% | $276.17K | $111.26K 시가총액의 40.29% | 10.17B BOS | — |
| 2596 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.49 | +0.21% | -5.00% | -6.28% | $279.07K | $304.35 시가총액의 0.11% | 8,334 BOTZON | — |
| 2594 |  TheStandard USDUSDS안정적 | $0.9956 | -0.97% | -0.42% | -0.65% | $279.71K | $1.77K 시가총액의 0.63% | 280,943 USDS | — |
| 2593 |  Coherent rStockRCOHR | $255.36 | -1.28% | -10.93% | -22.09% | $280.31K | $18.29K 시가총액의 6.52% | 1,098 RCOHR | — |
| 2591 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.01% | -12.72% | -19.97% | $280.53K | $8.12K 시가총액의 2.90% | 24,328 WULFON | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.46 | -0.14% | -5.63% | -10.77% | $280.65K | $1.18M 시가총액의 419.62% | 1,458 ANETON | — |
| 2586 |  0xBitcoin0XBTC | $0.0290 | 0.00% | -4.57% | +2.35% | $281.68K | $0.00 | 9.71M 0XBTC | — |
| 2585 |  SingularityDAOSDAO | $0.003410 | 0.00% | -8.00% | -15.64% | $282.15K | $0.00 | 82.73M SDAO | — |
| 2584 |  EstateXESX | $0.0002986 | 0.00% | +2.63% | +12.79% | $283.37K | $0.00 | 948.88M ESX | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2582 |  Unifi Protocol DAOUNFI | $0.0299 | +0.00% | -15.59% | -15.59% | $285.25K | $3.21K 시가총액의 1.13% | 9.55M UNFI | — |
| 2581 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2580 |  BiFiBIFI | $0.0006118 | -0.08% | +1.76% | -12.36% | $286.11K | $941.93 시가총액의 0.33% | 467.62M BIFI | — |
| 2575 |  Goldman Sachs xStockGSX | $877.05 | -1.76% | -3.81% | -3.15% | $289.59K | $334.95 시가총액의 0.12% | 330 GSX | — |
| 2574 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.46 | +0.01% | -2.33% | -4.42% | $290.44K | $4.61K 시가총액의 1.59% | 687 ROKON | — |
| 2573 |  Metrix CoinMRX | $0.00001665 | +0.02% | +1.86% | +2.28% | $291.94K | $0.00 시가총액의 0.00% | 17.53B MRX | — |
| 2572 |  Xeleb ProtocolXCX | $0.002704 | +0.09% | -3.85% | -14.20% | $292.86K | $340.25K 시가총액의 116.18% | 108.3M XCX | — |
| 2571 |  CrowdStrike xStockCRWDX | $85.81 | -0.92% | -8.66% | -67.77% | $293.17K | $50.21K 시가총액의 17.13% | 3,416 CRWDX | — |
| 2570 |  Overlay ProtocolOVL | $0.005470 | -0.00% | -0.53% | -3.49% | $293.74K | $25.58 시가총액의 0.01% | 53.7M OVL | — |
| 2569 |  ISKRA TokenISK | $0.0004595 | +0.02% | -1.11% | -9.68% | $295.02K | $41.65 시가총액의 0.01% | 642.1M ISK | — |
| 2568 |  My Master WarMAT | $0.002996 | 0.00% | -0.38% | +10.39% | $295.2K | $0.00 | 98.52M MAT | — |
| 2564 |  The ChampCoinTCC | $0.005934 | +2.18% | -1.71% | -29.13% | $296.71K | $4.25K 시가총액의 1.43% | 50M TCC | — |
| 2563 |  Phoenic TokenPNIC | $0.001167 | -0.26% | -2.78% | -1.75% | $296.97K | $182.71K 시가총액의 61.53% | 254.37M PNIC | — |
| 2562 |  Rejuve.AIRJV | $0.0003873 | -0.07% | -1.51% | +2.77% | $297.83K | $803.03 시가총액의 0.27% | 769.07M RJV | — |
| 2561 |  DeepNodeDN | $0.0132 | +1.38% | -2.19% | -37.82% | $297.77K | $300.1K 시가총액의 100.78% | 22.5M DN | — |
| 2559 |  CReaToRCRTR | $0.0008119 | +0.05% | -2.29% | +17.04% | $300.25K | $276.38 시가총액의 0.09% | 369.79M CRTR | — |
| 2558 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.24 | -0.20% | -11.31% | -23.22% | $301.06K | $274.5K 시가총액의 91.18% | 4,348 AEHRON | — |
| 2557 |  Deeper NetworkDPR | $0.00008731 | -0.59% | +5.43% | +3.93% | $301.84K | $3.11K 시가총액의 1.03% | 3.46B DPR | — |
| 2556 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.57 | +0.45% | -11.49% | -17.10% | $302.02K | $2.01K 시가총액의 0.67% | 17,188 GLXYON | — |
| 2554 |  e-RadixEXRD | $0.0004635 | +0.03% | +0.57% | -2.12% | $303.3K | $182.91 시가총액의 0.06% | 654.31M EXRD | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $39.73 | -0.22% | -6.76% | -14.12% | $304.3K | $1.24M 시가총액의 407.53% | 7,659 MPON | — |
| 2550 |  Whales MarketWHALES | $0.0117 | 0.00% | -3.15% | -8.33% | $305K | $0.00 | 26.03M WHALES | — |
| 2548 |  OBTOBT | $0.0003064 | +0.00% | -3.33% | -8.49% | $306.43K | $0.00 | 1B OBT | — |
| 2547 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1083 | -0.53% | -2.92% | -1.58% | $310.01K | $1.04M 시가총액의 334.36% | 2.86M SAUBER | — |
| 2546 |  Symbotic (Ondo Tokenized)SYMON | $37.55 | -0.19% | -8.60% | -13.35% | $310.28K | $7.29K 시가총액의 2.35% | 8,264 SYMON | — |
| 2545 |  BlockassetBLOCK | $0.0009956 | -0.14% | -0.29% | -1.49% | $310.85K | $178.14 시가총액의 0.06% | 312.24M BLOCK | — |
| 2543 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -9.47% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2541 |  BinamonBMON | $0.001618 | -0.00% | -2.15% | -4.93% | $314.25K | $400.03 시가총액의 0.13% | 194.24M BMON | — |
| 2538 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2535 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $183.05 | +2.26% | -13.22% | -23.43% | $320.04K | $29.47K 시가총액의 9.21% | 1,748 NBIS | — |
| 2533 |  U2U NetworkU2U | $0.0002111 | -1.07% | -0.60% | +9.53% | $322.11K | $69.19K 시가총액의 21.48% | 1.53B U2U | — |
| 2532 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $984.20 | +0.37% | -5.33% | -7.52% | $323.54K | $108.04 시가총액의 0.03% | 329 CRWDON | — |
| 2531 |  Vistra (Ondo Tokenized)VSTON | $148.75 | +0.01% | -8.99% | -11.02% | $323.78K | $249.14K 시가총액의 76.95% | 2,177 VSTON | — |
| 2530 |  Etherisc DIPDIP | $0.001358 | -0.03% | -4.14% | +25.40% | $325.69K | $2.19 시가총액의 0.00% | 239.74M DIP | — |
| 2528 |  SurgeSURGE | $0.0006703 | -0.73% | -8.36% | -15.75% | $328.44K | $31.83K 시가총액의 9.69% | 490M SURGE | — |
| 2527 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 시가총액의 0.31% | 1,140 LRCXX | — |
| 2525 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.69 | -0.86% | -12.23% | -20.78% | $330.48K | $429.95K 시가총액의 130.10% | 22,500 RIOTON | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2522 |  IonQ (Ondo Tokenized)IONQON | $31.09 | -0.31% | -11.43% | -25.85% | $332.66K | $271.76K 시가총액의 81.69% | 10,699 IONQON | — |
| 2521 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.14 | -0.13% | -6.37% | -12.01% | $333.55K | $262.78K 시가총액의 78.78% | 9,492 URAON | — |
| 2520 |  PrismPRISM | $0.0005780 | -0.51% | -1.10% | +8.28% | $333.59K | $63.45 시가총액의 0.02% | 577.15M PRISM | — |
| 2519 |  Football World CommunityFWC | $0.000000000008 | -0.01% | +0.12% | +1.14% | $334.31K | $74.59K 시가총액의 22.31% | 42,259.7T FWC | — |
| 2518 |  AIHubAIH | $0.2860 | +1.42% | -15.37% | -34.51% | $334.64K | $0.00 | 1.17M AIH | — |
| 2515 |  Bridge AIBRG | $0.00004195 | +0.01% | -0.01% | +0.19% | $335.71K | $69.92 시가총액의 0.02% | 8B BRG | — |
| 2513 |  Valencia CF Fan TokenVCF | $0.0463 | -0.00% | -0.04% | +0.04% | $336.56K | $20.08K 시가총액의 5.97% | 7.26M VCF | — |
| 2512 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.02 | +0.01% | -2.42% | -2.37% | $336.91K | $2.39K 시가총액의 0.71% | 6,015 REMXON | — |
| 2511 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2510 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.47% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2507 |  CakepieCKP | $0.5228 | -0.57% | +1.18% | -9.43% | $341.56K | $15.09K 시가총액의 4.42% | 653,356 CKP | — |
| 2506 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.58 | +1.34% | +16.99% | +44.24% | $341.66K | $438.86K 시가총액의 128.45% | 7,664 RSOXS | — |
| 2504 |  Hive AIBUZZ | $0.0003426 | -1.07% | -4.07% | -10.21% | $342.56K | $75.57 시가총액의 0.02% | 999.87M BUZZ | — |
| 2502 |  BitBoardBB | $0.00007524 | +0.38% | +4.06% | -1.20% | $342K | $14.3K 시가총액의 4.18% | 4.55B BB | — |
| 2501 |  FactorFACT | $0.2797 | -0.00% | +8.41% | +14.81% | $343.17K | $145.61 시가총액의 0.04% | 1.23M FACT | — |
| 2500 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +310.93% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2499 |  BABBBAX | $0.000004192 | +0.01% | -1.05% | -14.40% | $343.45K | $55.48K 시가총액의 16.15% | 81.93B BAX | — |
| 2497 |  MultiVACMTV | $0.00009630 | +0.07% | -0.06% | -0.73% | $345.47K | $35.87K 시가총액의 10.38% | 3.59B MTV | — |
