페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2757 |  VodraVDR | $0.001383 | +0.04% | -2.68% | -5.47% | $198.03K | $160.59 시가총액의 0.08% | 143.14M VDR | — |
| 2756 |  Applied Digital (Ondo Tokenized)APLDON | $19.85 | -0.03% | -11.57% | -20.55% | $198.11K | $627.5K 시가총액의 316.74% | 9,981 APLDON | — |
| 2755 |  BBS NetworkBBS | $0.002837 | -1.17% | +25.37% | +25.45% | $198.23K | $30.16 시가총액의 0.02% | 69.86M BBS | — |
| 2754 |  CheckDotCDT | $0.0256 | 0.00% | -3.70% | -7.22% | $198.6K | $0.00 | 7.75M CDT | — |
| 2753 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2752 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2750 |  RubicRBC | $0.001213 | -1.34% | -5.55% | -17.10% | $200.53K | $35.52K 시가총액의 17.71% | 165.28M RBC | — |
| 2749 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.03 | -0.27% | -10.69% | -16.16% | $201.07K | $1.68M 시가총액의 836.69% | 33,348 ONDSON | — |
| 2748 |  Mastercard xStockMAX | $603.54 | -0.06% | +0.03% | +5.38% | $201.33K | $71.74K 시가총액의 35.63% | 334 MAX | — |
| 2747 |  NafterNAFT | $0.0002026 | +0.92% | -4.71% | -18.26% | $202.1K | $377.86 시가총액의 0.19% | 997.65M NAFT | — |
| 2746 |  PillarPLR | $0.0007795 | -0.45% | +12.32% | +6.76% | $202.16K | $16.33 시가총액의 0.01% | 259.35M PLR | — |
| 2745 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.87% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2744 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.08 | +0.01% | +0.07% | +0.07% | $203.62K | $1.07K 시가총액의 0.52% | 4,066 NEARON | — |
| 2743 |  MP Materials rStockRMP | $39.62 | -0.53% | -6.89% | -14.36% | $203.9K | $37.46K 시가총액의 18.37% | 5,146 RMP | — |
| 2741 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.02 | -0.91% | -9.20% | -17.50% | $204.54K | $524.36 시가총액의 0.26% | 15,714 NNE | — |
| 2739 |  BaanxBXX | $0.0008279 | 0.00% | -2.84% | -15.23% | $204.67K | $0.00 | 247.22M BXX | — |
| 2738 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.09 | -0.84% | -11.68% | -21.47% | $204.67K | $15.91M 시가총액의 7772.11% | 25,295 MARAON | — |
| 2737 |  FooDriverFDC | $0.0208 | +0.03% | -0.00% | -0.27% | $204.65K | $146.19K 시가총액의 71.43% | 9.86M FDC | — |
| 2733 |  ArowanaARW | $0.009011 | +0.24% | +0.20% | +0.16% | $206.44K | $11.87K 시가총액의 5.75% | 22.91M ARW | — |
| 2732 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 시가총액의 0.00% | 428 LINX | — |
| 2731 |  StarSlaxSSLX | $0.00008263 | -0.16% | -3.42% | -12.94% | $206.71K | $40.8K 시가총액의 19.74% | 2.5B SSLX | — |
| 2730 |  SolchatCHAT | $0.0257 | +0.69% | -5.65% | -10.66% | $207.02K | $477.95 시가총액의 0.23% | 8.04M CHAT | — |
| 2729 |  HAVAHHVH | $0.00003975 | -0.01% | -0.78% | +0.18% | $207.25K | $101.17K 시가총액의 48.81% | 5.21B HVH | — |
| 2726 |  Bank of America xStockBACX | $51.43 | +0.27% | -6.06% | -1.59% | $208.96K | $27.58K 시가총액의 13.20% | 4,063 BACX | — |
| 2723 |  GraphLinq ChainGLQ | $0.0006179 | +1.76% | -22.78% | -13.00% | $210.07K | $72.81K 시가총액의 34.66% | 340M GLQ | — |
| 2722 |  Rifampicin$RIF | $0.0002105 | +0.14% | -5.66% | -12.54% | $210.31K | $464.86 시가총액의 0.22% | 999.22M $RIF | — |
| 2721 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 시가총액의 0.78% | 7,857 SCHFX | — |
| 2720 |  JamboJ | $0.001309 | -0.18% | +108.59% | +118.14% | $210.74K | $0.00 | 161.01M J | — |
| 2718 |  StormXSTMX | $0.00001713 | 0.00% | -1.29% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2717 |  Cosplay TokenCOT | $0.0005366 | -0.03% | -0.23% | -0.35% | $211.61K | $47.52K 시가총액의 22.46% | 394.36M COT | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.04 | +0.01% | -5.02% | -12.17% | $211.63K | $3.37K 시가총액의 1.59% | 1,840 LSCCON | — |
| 2715 |  AXT Inc rStockRAXTI | $58.92 | -0.91% | -8.19% | -25.17% | $212.26K | $160.67K 시가총액의 75.69% | 3,602 RAXTI | — |
| 2714 |  NIO (Ondo Tokenized)NIOON | $3.38 | +0.01% | -4.68% | -4.64% | $212.3K | $1.41K 시가총액의 0.66% | 62,894 NIOON | — |
| 2713 |  OpenDAOSOS | $0.000000002125 | 0.00% | -4.21% | -1.66% | $212.53K | $0.00 | 100T SOS | — |
| 2711 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -4.69% | $213.38K | $0.00 | 606.62M LMR | — |
| 2710 |  LimoverseLIMO | $0.001410 | +0.10% | -1.22% | -4.88% | $213.49K | $9.66K 시가총액의 4.52% | 151.4M LIMO | — |
| 2709 |  Boeing Tokenized Stock (Robinhood)BA | $184.98 | +0.71% | -1.14% | -1.70% | $213.68K | $65.74K 시가총액의 30.76% | 1,155 BA | — |
| 2707 |  Celsius NetworkCEL | $0.005696 | +0.07% | -3.60% | -3.15% | $214.84K | $30.52 시가총액의 0.01% | 37.72M CEL | — |
| 2706 |  CudisCUDIS | $0.0008699 | -0.10% | -1.52% | -26.12% | $215.31K | $1.54M 시가총액의 717.11% | 247.5M CUDIS | — |
| 2704 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -73.46% | $217.24K | $0.00 | 217.5M KO | — |
| 2703 |  GenopetsGENE | $0.002201 | -1.84% | -8.57% | -30.84% | $217.24K | $395.76 시가총액의 0.18% | 98.69M GENE | — |
| 2702 |  IDEXIDEX | $0.0002174 | -1.60% | -17.38% | -73.49% | $217.4K | $27.84K 시가총액의 12.81% | 1B IDEX | — |
| 2701 |  KinicKINIC | $0.0756 | -2.00% | -19.54% | -39.54% | $216.95K | $1.66K 시가총액의 0.77% | 2.87M KINIC | — |
| 2700 |  dotmoovsMOOV | $0.0002980 | -0.00% | -1.45% | +2.34% | $217.89K | $15.51K 시가총액의 7.12% | 731.18M MOOV | — |
| 2699 |  PresearchPRE | $0.0005497 | 0.00% | +0.73% | -3.98% | $217.99K | $0.00 | 396.58M PRE | — |
| 2698 |  Dino TycoonTYCOON | $0.0009967 | +1.02% | +0.99% | +4.80% | $218.11K | $10.47K 시가총액의 4.80% | 218.83M TYCOON | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2696 |  Hut 8 (Ondo Tokenized)HUTON | $73.23 | +0.37% | -12.60% | -17.73% | $219.35K | $8.7K 시가총액의 3.96% | 2,995 HUTON | — |
| 2695 |  VerseVERSE | $0.000004225 | 0.00% | -0.47% | +10.38% | $219.62K | $0.00 | 51.98B VERSE | — |
| 2694 |  Quanta Services (Ondo Tokenized)PWRON | $653.74 | +0.55% | -5.36% | -7.20% | $219.85K | $7.65K 시가총액의 3.48% | 336 PWRON | — |
| 2693 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.90 | -0.19% | -7.68% | -16.19% | $221.41K | $247.23K 시가총액의 111.66% | 5,043 AMKRON | — |
| 2692 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.78 | -0.41% | +0.40% | +1.11% | $222.94K | $49.38K 시가총액의 22.15% | 2,429 IEFON | — |
| 2689 |  MultibitMUBI | $0.0002354 | +0.00% | +11.39% | +24.10% | $223.59K | $0.00 | 950M MUBI | — |
| 2688 |  PlotXPLOT | $0.003384 | -0.13% | -3.73% | -7.11% | $224.44K | $541.87 시가총액의 0.24% | 66.32M PLOT | — |
| 2686 |  SENSOSENSO | $0.003202 | -0.06% | -1.14% | -1.50% | $225.02K | $71.66K 시가총액의 31.85% | 70.27M SENSO | — |
| 2685 |  Moon DAOMOONEY | $0.0001638 | +0.02% | -4.99% | -7.89% | $225.26K | $52.26 시가총액의 0.02% | 1.38B MOONEY | — |
| 2684 |  Accenture xStockACNX | $211.97 | -0.07% | +1.03% | +3.68% | $226.17K | $64.11K 시가총액의 28.35% | 1,067 ACNX | — |
| 2682 |  TypeAITYPE | $0.0228 | 0.00% | -5.03% | -7.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2681 |  PositionPOSI | $0.002493 | 0.00% | -1.37% | -2.74% | $228.6K | $0.00 | 91.68M POSI | — |
| 2680 |  Broadcom Tokenized Stock (Robinhood)AVGO | $340.90 | -0.51% | -4.08% | -9.01% | $229.15K | $1.62M 시가총액의 705.30% | 672 AVGO | — |
| 2679 |  GamiumGMM | $0.000004680 | 0.00% | +0.04% | +10.91% | $229.16K | $0.00 | 48.96B GMM | — |
| 2678 |  Philip Morris xStockPMX | $202.64 | +0.18% | -0.60% | +3.91% | $229.4K | $140.88K 시가총액의 61.41% | 1,132 PMX | — |
| 2677 |  Planet TokenPLANET | $0.0000002708 | +0.07% | -8.87% | -15.97% | $230.56K | $1.07K 시가총액의 0.47% | 851.45B PLANET | — |
| 2676 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | +0.01% | -0.14% | +1.89% | $231.02K | $9.97 시가총액의 0.00% | 5,939 TCOMON | — |
| 2674 |  Vida Global xStockVIDAX | $1.13 | -2.23% | -6.77% | -22.10% | $232.9K | $36.56K 시가총액의 15.70% | 205,462 VIDAX | — |
| 2673 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $139.81 | -1.35% | -8.70% | -8.35% | $231.07K | $474.84K 시가총액의 205.49% | 1,653 WMSTRX | — |
| 2672 |  Redwire (Ondo Tokenized)RDWON | $8.43 | -0.47% | -7.99% | -17.18% | $233.15K | $1.02M 시가총액의 437.74% | 27,655 RDWON | — |
| 2671 |  Reflexer UngovernanceFLX안정적 | $1.20 | 0.00% | -5.61% | -12.47% | $233.38K | $0.00 | 193,796 FLX | — |
| 2670 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 시가총액의 0.00% | 354 TMOX | — |
| 2669 |  Arm Holdings rStockRARM | $231.21 | -1.18% | -9.21% | -20.75% | $233.72K | $129.72K 시가총액의 55.50% | 1,011 RARM | — |
| 2668 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2667 |  Bilibili (Ondo Tokenized Stock)BILION | $14.06 | +0.47% | -5.83% | -4.57% | $234.11K | $42.51K 시가총액의 18.16% | 16,648 BILION | — |
| 2666 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -26.81% | $235.2K | $0.00 | 50M NCDT | — |
| 2665 |  GAM3S.GGG3 | $0.0003546 | -1.13% | -3.66% | -3.17% | $235.33K | $24.36K 시가총액의 10.35% | 663.72M G3 | — |
| 2664 |  FREEdom coinFREE | $0.00000002373 | 0.00% | -0.50% | -7.97% | $235.86K | $502.84 시가총액의 0.21% | 9.94T FREE | — |
| 2663 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $239.15 | -0.80% | -10.64% | -15.94% | $236.4K | $910.35K 시가총액의 385.09% | 988 MRVL | — |
| 2662 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.44% | $236.89K | $29.86 시가총액의 0.01% | 7,113 DBCON | — |
| 2661 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.81% | $238.03K | $6.96K 시가총액의 2.92% | 16,237 PPLTX | — |
| 2658 |  Arena-ZA2Z | $0.00002494 | +0.06% | -17.87% | -13.26% | $242.27K | $16.21K 시가총액의 6.69% | 9.71B A2Z | — |
| 2657 |  Walmart xStockWMTX | $117.77 | 0.00% | +3.98% | +8.36% | $242.66K | $0.00 | 2,060 WMTX | — |
| 2656 |  Abbott xStockABTX | $101.11 | -0.79% | -1.06% | +1.80% | $242.85K | $57.64K 시가총액의 23.74% | 2,402 ABTX | — |
| 2655 |  Prisma mkUSDMKUSD안정적 | $0.9926 | 0.00% | -0.28% | -0.51% | $243.4K | $0.00 | 245,228 MKUSD | — |
| 2654 |  Aston Martin Cognizant Fan TokenAM | $0.0883 | -0.01% | -2.48% | -3.00% | $244.49K | $54.66K 시가총액의 22.36% | 2.77M AM | — |
| 2653 |  UnizenZCX | $0.0003606 | -0.69% | -20.46% | +42.96% | $244.95K | $364.73 시가총액의 0.15% | 679.37M ZCX | — |
| 2652 |  BeltBELT | $0.0257 | 0.00% | -0.92% | -4.58% | $245.22K | $0.00 | 9.55M BELT | — |
| 2651 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | +4.23% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2650 |  Delabs GamesDELABS | $0.0003286 | -0.00% | -1.68% | -0.24% | $246.54K | $176.07 시가총액의 0.07% | 750.3M DELABS | — |
| 2649 |  Tune.FmJAM | $0.000008346 | 0.00% | -10.93% | -6.16% | $247.94K | $0.00 | 29.71B JAM | — |
| 2648 |  PREME TokenPREME | $0.001359 | 0.00% | -3.46% | -4.68% | $248.02K | $0.00 | 182.48M PREME | — |
| 2647 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2645 |  HamsterHAM | $0.000000000105 | 0.00% | -4.04% | -5.90% | $249.56K | $0.00 | 2384.23T HAM | — |
| 2644 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.37% | -20.02% | $250.05K | $0.00 | 775.73M UNA | — |
| 2643 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.28 | +0.00% | +9.43% | +16.65% | $250.68K | $24.91K 시가총액의 9.94% | 6,549 SQQQON | — |
| 2640 |  Danaher xStockDHRX | $222.09 | -0.28% | +0.18% | +1.62% | $251.16K | $61.28K 시가총액의 24.40% | 1,131 DHRX | — |
| 2639 |  K21K21 | $0.0136 | -6.48% | -6.48% | -8.37% | $251.19K | $2.50 시가총액의 0.00% | 18.45M K21 | — |
| 2638 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -1.78% | +7.33% | $252.37K | $0.00 | 212.41M GST-BSC | — |
| 2637 |  Applied Materials rStockRAMAT | $441.24 | -0.27% | -3.50% | -14.80% | $253.09K | $1.59K 시가총액의 0.63% | 574 RAMAT | — |
| 2636 |  GameGPTDUEL | $0.00003020 | +0.00% | -6.62% | -28.32% | $253.38K | $0.00 | 8.39B DUEL | — |
| 2635 |  PolkamarketsPOLK | $0.002764 | +0.01% | -4.78% | -8.33% | $254.32K | $767.56 시가총액의 0.30% | 92.01M POLK | — |
