페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3139 |  AGI ALPHA AGENTAGIALPHA | $0.00008916 | 0.00% | -1.21% | -10.30% | $89.16K | $0.00 | 1B AGIALPHA | — |
| 3138 |  HourglassWAIT | $0.0009133 | 0.00% | 0.00% | -5.83% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3137 |  B.O.B the BlobBLOB | $0.00009247 | -2.20% | -5.52% | -20.96% | $89.39K | $362.89 시가총액의 0.41% | 966.67M BLOB | — |
| 3135 |  ArconaARCONA | $0.004035 | +0.11% | -3.97% | +4.75% | $89.92K | $4.45 시가총액의 0.00% | 22.28M ARCONA | — |
| 3132 |  VGX TokenVGX | $0.00009891 | +0.02% | +0.03% | +30.21% | $90.68K | $6.39 시가총액의 0.01% | 916.74M VGX | — |
| 3131 |  S.C. Corinthians Fan TokenSCCP | $0.0107 | -0.64% | -1.00% | -0.71% | $90.91K | $54.7K 시가총액의 60.17% | 8.49M SCCP | — |
| 3129 |  KastaKASTA | $0.0001196 | 0.00% | +0.69% | -2.90% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3128 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3127 |  CoinCOINS | $0.00009172 | 0.00% | 0.00% | -7.38% | $91.72K | $0.00 | 1B COINS | — |
| 3123 |  IonQ rStockRIONQ | $32.93 | +0.61% | -8.08% | -20.39% | $92.49K | $1.77K 시가총액의 1.91% | 2,809 RIONQ | — |
| 3119 |  USA Rare Earth (Ondo Tokenized)USARON | $10.99 | -1.52% | -4.78% | -15.89% | $93.04K | $249.5K 시가총액의 268.18% | 8,464 USARON | — |
| 3118 |  BonusCloudBXC | $0.00002785 | +0.00% | -0.12% | +7.29% | $93.36K | $5.33 시가총액의 0.01% | 3.35B BXC | — |
| 3117 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.50% | -1.00% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3116 |  HyperbotBOT | $0.0001434 | 0.00% | +0.04% | -0.37% | $93.63K | $0.00 | 652.91M BOT | — |
| 3115 |  X World GamesXWG | $0.00002748 | 0.00% | +20.61% | +21.36% | $93.93K | $0.00 | 3.42B XWG | — |
| 3114 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.26% | $93.97K | $0.00 | 22B VRT | — |
| 3113 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -10.40% | $94.03K | $0.00 | 13.01B SRK | — |
| 3112 |  Kaizen.FinanceKZEN | $0.0002196 | +0.06% | +0.35% | -2.80% | $94.17K | $7.18K 시가총액의 7.63% | 428.76M KZEN | — |
| 3111 |  ORA CoinORA | $0.002573 | -0.01% | -4.62% | -38.97% | $94.34K | $0.00 | 36.67M ORA | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  MicroPetsPETS | $0.0812 | 0.00% | +0.50% | -6.02% | $94.55K | $0.00 | 1.16M PETS | — |
| 3109 |  DeFi LandDFL | $0.00001326 | -0.01% | -0.32% | -0.26% | $94.62K | $11.34 시가총액의 0.01% | 7.14B DFL | — |
| 3108 |  SpectralSPEC | $0.006724 | 0.00% | +0.68% | -6.41% | $94.84K | $0.00 | 14.1M SPEC | — |
| 3107 |  Emorya FinanceEMR | $0.0001137 | -0.91% | -6.51% | -9.54% | $95.2K | $0.00 | 837.61M EMR | — |
| 3106 |  Rockwell Automation xStockROKX | $434.63 | +0.00% | +0.30% | -2.14% | $95.46K | $37.94 시가총액의 0.04% | 220 ROKX | — |
| 3104 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | +0.29% | -3.44% | $95.66K | $0.00 | 940.54T WSG | — |
| 3103 |  FruitsFRTS | $0.000004544 | +0.39% | -0.91% | -2.91% | $95.73K | $84.08K 시가총액의 87.83% | 21.07B FRTS | — |
| 3102 |  StepSTEP | $0.00009756 | 0.00% | +0.04% | -3.77% | $95.75K | $0.00 | 981.51M STEP | — |
| 3099 |  3SPACE ARTPACE | $0.001332 | -1.94% | -5.07% | -35.58% | $96.11K | $1.09K 시가총액의 1.13% | 72.17M PACE | — |
| 3098 |  FlyFLY | $0.005035 | +0.03% | -1.93% | -3.26% | $96.37K | $1.98K 시가총액의 2.05% | 19.14M FLY | — |
| 3094 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -0.84% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3092 |  Blackstone xStockBXX | $109.15 | -0.21% | -3.32% | -2.63% | $97.82K | $6.77K 시가총액의 6.92% | 896 BXX | — |
| 3090 |  XANAXETA | $0.00001998 | 0.00% | -0.55% | -9.39% | $98.4K | $0.00 | 4.93B XETA | — |
| 3089 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.87 | -3.31% | -1.28% | -16.03% | $98.43K | $17.44K 시가총액의 17.72% | 11,091 BTDRON | — |
| 3088 |  Stream SZNSTRSZN | $0.00009871 | +0.24% | +1.83% | -2.97% | $98.71K | $191.60 시가총액의 0.19% | 1B STRSZN | — |
| 3087 |  LightLinkLL | $0.001213 | -0.19% | -3.91% | +1.14% | $99.04K | $20.84K 시가총액의 21.04% | 81.67M LL | — |
| 3086 |  Alt.townTOWN | $0.0001030 | -0.07% | -0.02% | +0.09% | $99.21K | $255.93K 시가총액의 257.98% | 962.75M TOWN | — |
| 3085 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | -3.34% | -12.64% | -0.07% | $99.35K | $439.31 시가총액의 0.44% | 6.73M GALO | — |
| 3084 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.64 | 0.00% | -0.23% | +0.30% | $99.57K | $0.00 | 267 AVGOC | — |
| 3083 |  holorideRIDE | $0.0001153 | -0.87% | -2.36% | -14.28% | $101.45K | $0.00 | 879.9M RIDE | — |
| 3081 |  Houdini SwapLOCK | $0.001119 | 0.00% | -5.49% | -38.75% | $101.63K | $0.00 | 90.79M LOCK | — |
| 3080 |  ItheumITHEUM | $0.0002100 | -0.87% | -2.55% | -6.17% | $102.14K | $0.00 | 486.44M ITHEUM | — |
| 3079 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.89 | -1.96% | -1.88% | -2.95% | $102.16K | $571.92 시가총액의 0.56% | 3,799 DTCRON | — |
| 3078 |  GiftoGFT | $0.00004566 | 0.00% | -2.27% | +26.73% | $102.21K | $0.00 | 2.24B GFT | — |
| 3077 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3074 |  KLA (Ondo Tokenized)KLACON | $1,827 | +0.95% | -2.45% | -5.82% | $102.79K | $112.73K 시가총액의 109.67% | 56 KLACON | — |
| 3073 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $352.81 | -1.04% | -0.72% | -5.29% | $102.84K | $26.75 시가총액의 0.03% | 291 WAVGOX | — |
| 3072 |  Nu Tokenized Stock (Robinhood)NU | $15.19 | -1.01% | -3.27% | -2.12% | $103.03K | $13.36K 시가총액의 12.97% | 6,782 NU | — |
| 3071 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $456.89 | +0.04% | -5.77% | -13.89% | $103.69K | $10.05 시가총액의 0.01% | 227 AMAT | — |
| 3070 |  PoolTogetherPOOL | $0.0153 | 0.00% | +1.77% | -16.57% | $103.86K | $0.00 | 6.77M POOL | — |
| 3067 |  DexCheck AIDCK | $0.0001536 | +0.52% | +7.50% | +5.78% | $104.18K | $644.97 시가총액의 0.62% | 678.22M DCK | — |
| 3066 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3065 |  Renewable EnergyRET | $0.000000000005 | +0.09% | +0.88% | -32.25% | $104.4K | $6.28K 시가총액의 6.01% | 20,117.71T RET | — |
| 3064 |  SignataSATA | $0.001466 | +0.13% | -0.00% | +0.06% | $104.48K | $2.25 시가총액의 0.00% | 71.26M SATA | — |
| 3063 |  BitConeCONE | $0.0000001864 | 0.00% | -1.67% | -21.69% | $104.76K | $0.00 | 562.11B CONE | — |
| 3062 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.22 | +0.16% | +1.09% | +3.17% | $105.53K | $944.27K 시가총액의 894.82% | 9,405 UNGON | — |
| 3061 |  Futu Holdings rStockRFUTU | $113.52 | -0.01% | +0.95% | +6.65% | $105.71K | $3.47K 시가총액의 3.29% | 931 RFUTU | — |
| 3060 |  DuckChainDUCK | $0.00001480 | +0.53% | -6.22% | -21.11% | $105.88K | $1.62K 시가총액의 1.53% | 7.15B DUCK | — |
| 3059 |  XELSXELS | $0.005043 | -0.08% | -0.18% | -12.20% | $105.9K | $8.06K 시가총액의 7.61% | 21M XELS | — |
| 3058 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | +0.01% | -1.18% | $106.41K | $0.00 | 52.09M DUCKIES | — |
| 3057 |  Monsta InfiniteMONI | $0.0004840 | 0.00% | +2.13% | -5.01% | $106.75K | $0.00 | 220.57M MONI | — |
| 3053 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.59 | -0.07% | -0.71% | -0.79% | $107.48K | $744.29 시가총액의 0.69% | 990 WHOODX | — |
| 3052 |  Knockout GamesGG | $0.0001075 | 0.00% | -1.61% | -15.92% | $107.49K | $0.00 | 1B GG | — |
| 3049 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.22 | -1.21% | -0.76% | +0.71% | $108.13K | $49.69 시가총액의 0.05% | 2,688 CPERON | — |
| 3047 |  Sharpe AISAI | $0.0009685 | -0.08% | +1.33% | -1.95% | $108.3K | $47.7K 시가총액의 44.04% | 111.82M SAI | — |
| 3046 |  IBM rStockRIBM | $231.99 | +0.49% | -0.06% | +5.95% | $108.71K | $6.19K 시가총액의 5.70% | 469 RIBM | — |
| 3045 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000325 | 0.00% | -1.21% | -4.91% | $108.73K | $0.00 | 334.13T LTRBT | — |
| 3044 |  CryowarCWAR | $0.0004207 | +0.02% | +0.04% | -3.59% | $109.38K | $5.45K 시가총액의 4.98% | 260M CWAR | — |
| 3043 |  PEAKDEFIPEAK | $0.00006612 | -0.16% | -0.36% | +0.40% | $109.61K | $10.69 시가총액의 0.01% | 1.66B PEAK | — |
| 3042 |  Alpaca FinanceALPACA | $0.0007231 | 0.00% | +0.95% | -2.68% | $109.67K | $0.00 | 151.67M ALPACA | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.36 | -1.09% | -1.31% | +2.82% | $109.75K | $21.97 시가총액의 0.02% | 9,659 LION | — |
| 3039 |  Solana SwapSOS | $0.0001098 | 0.00% | +0.53% | +8.30% | $109.84K | $0.00 | 1B SOS | — |
| 3038 |  DecideAIDCD | $0.0002252 | -10.67% | -20.93% | -30.52% | $110.04K | $127.85 시가총액의 0.12% | 488.68M DCD | — |
| 3037 |  Plant vs UndeadPVU | $0.0003706 | 0.00% | -0.76% | -0.17% | $110.06K | $0.00 | 296.95M PVU | — |
| 3036 |  MattleFunMATTLE | $0.006292 | -0.30% | +0.41% | +11.50% | $110.11K | $3.34K 시가총액의 3.03% | 17.5M MATTLE | — |
| 3034 |  EclipseES | $0.0008299 | -0.61% | -3.02% | -9.05% | $110.08K | $1.06M 시가총액의 964.06% | 132.65M ES | — |
| 3033 |  ArivaARV | $0.000001521 | -0.04% | +3.96% | -4.99% | $110.36K | $11.81 시가총액의 0.01% | 72.55B ARV | — |
| 3032 |  OctonetAIOCTO | $0.001127 | 0.00% | +0.50% | -5.97% | $111.04K | $0.00 | 98.5M OCTO | — |
| 3031 |  AXT (Ondo Tokenized)AXTION | $62.61 | -1.85% | +1.46% | -22.04% | $111.5K | $281.36K 시가총액의 252.35% | 1,781 AXTION | — |
| 3030 |  WamWAM | $0.0002403 | +0.00% | +6.36% | +2.88% | $111.7K | $4.78K 시가총액의 4.28% | 464.78M WAM | — |
| 3029 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.36 | 0.00% | +1.60% | -9.43% | $111.96K | $0.00 | 1,105 WINTCX | — |
| 3028 |  REVVREVV | $0.00009445 | +0.01% | -0.44% | -5.72% | $112.46K | $11.39 시가총액의 0.01% | 1.19B REVV | — |
| 3027 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.64K | $0.00 | 304,841 XBC | — |
| 3025 |  Azuro ProtocolAZUR | $0.0005689 | +6.02% | +8.29% | -13.47% | $114.21K | $74.83K 시가총액의 65.52% | 200.74M AZUR | — |
| 3024 |  Empty Set DollarESD안정적 | $0.0002533 | +0.13% | -0.00% | +0.06% | $112.99K | $1.48 시가총액의 0.00% | 446.01M ESD | — |
| 3023 |  Wonderman NationWNDR | $0.007958 | 0.00% | -0.67% | +6.58% | $113.12K | $0.00 | 14.22M WNDR | — |
| 3022 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 시가총액의 0.02% | 92,063 BTBTX | — |
| 3021 |  MCH CoinMCHC | $0.004140 | 0.00% | -0.07% | -3.27% | $113.26K | $0.00 | 27.36M MCHC | — |
| 3020 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | 0.00% | -3.80% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3019 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -23.77% | $113.64K | $0.00 | 26.56M DFC | — |
| 3017 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.92 | -1.77% | -3.95% | -16.56% | $114.17K | $264.22K 시가총액의 231.42% | 9,580 LUNRON | — |
| 3016 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.63 | +0.70% | -0.61% | +9.09% | $114.22K | $21.51K 시가총액의 18.83% | 547 WPLTRX | — |
| 3015 |  AriaARIAIP | $0.0003438 | -0.05% | +14.43% | -8.50% | $114.49K | $25.94 시가총액의 0.02% | 333M ARIAIP | — |
| 3014 |  Ta-daTADA | $0.0001728 | 0.00% | -0.71% | -7.52% | $114.69K | $0.00 | 663.64M TADA | — |
| 3011 |  Credo Technology rStockRCRDO | $191.78 | -0.24% | +0.21% | -7.86% | $116.2K | $2.1K 시가총액의 1.80% | 606 RCRDO | — |
| 3010 |  Crust NetworkCRU | $0.008233 | +0.00% | +0.64% | -11.31% | $116.4K | $6.58K 시가총액의 5.65% | 14.14M CRU | — |
| 3008 |  VK TokenVK | $0.00001069 | -0.29% | -0.18% | -46.30% | $116.48K | $23.25 시가총액의 0.02% | 10.9B VK | — |
| 3007 |  Lam Research rStockRLRCX | $292.11 | -0.59% | -3.56% | -9.87% | $116.55K | $21.06K 시가총액의 18.07% | 399 RLRCX | — |
| 3006 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005368 | +0.00% | +0.17% | +7.34% | $117.18K | $336.50 시가총액의 0.29% | 21.83M LIQ | — |
