페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3279 |  Seascape CrownsCWS | $0.008061 | -0.28% | +0.29% | -0.31% | $61.63K | $232.24 시가총액의 0.38% | 7.65M CWS | — |
| 3278 |  RTX (Ondo Tokenized)RTXON | $187.08 | +0.52% | +2.38% | +2.99% | $61.88K | $13.32 시가총액의 0.02% | 331 RTXON | — |
| 3277 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.80 | -0.21% | -0.76% | +2.31% | $61.97K | $29.81 시가총액의 0.05% | 3,129 PDBCON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,418 | +10.77% | +18.53% | +13.65% | $62.17K | $15.08K 시가총액의 24.26% | 44 LLYC | — |
| 3273 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.44 | -0.37% | -1.08% | -1.92% | $62.53K | $48.38 시가총액의 0.08% | 648 EWJON | — |
| 3272 |  Catheon GamingCATHEON | $0.00006462 | +2.36% | +1.25% | -3.36% | $62.59K | $2.34K 시가총액의 3.74% | 968.53M CATHEON | — |
| 3271 |  AzbitAZ | $0.0000009025 | 0.00% | +1.44% | -3.48% | $62.95K | $0.00 | 69.75B AZ | — |
| 3268 |  ZTXZTX | $0.000007500 | 0.00% | +13.04% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3267 |  Vasco da Gama Fan TokenVASCO | $0.0101 | -23.82% | -24.51% | +8.92% | $63.26K | $10.43 시가총액의 0.02% | 6.24M VASCO | — |
| 3266 |  HivelloHVLO | $0.00005849 | -0.08% | -0.32% | -3.34% | $63.42K | $49.32K 시가총액의 77.77% | 1.08B HVLO | — |
| 3265 |  USA Rare Earth rStockRUSAR | $10.48 | -1.33% | -7.26% | -19.91% | $63.44K | $13.04K 시가총액의 20.56% | 6,055 RUSAR | — |
| 3263 |  AgentLayerAGENT | $0.00006842 | 0.00% | +0.74% | +0.29% | $63.48K | $0.00 | 927.83M AGENT | — |
| 3262 |  SOLVESOLVE | $0.00009079 | -0.07% | -0.91% | -0.96% | $63.57K | $0.00 | 700.13M SOLVE | — |
| 3261 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -1.89% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3258 |  FireverseFIR | $0.0004725 | +0.00% | +1.02% | +0.34% | $64.59K | $11.37K 시가총액의 17.60% | 136.71M FIR | — |
| 3257 |  PERL.ecoPERL | $0.0001319 | 0.00% | -15.13% | -14.91% | $64.74K | $0.00 | 490.94M PERL | — |
| 3255 |  Alanyaspor Fan TokenALA | $0.0278 | -0.02% | -0.51% | +3.31% | $65.01K | $29.72 시가총액의 0.05% | 2.34M ALA | — |
| 3253 |  ON Semiconductor (Ondo Tokenized)ONON | $72.75 | -1.66% | -2.67% | -11.46% | $65.44K | $1.57K 시가총액의 2.40% | 900 ONON | — |
| 3252 |  Magic SquareSQR | $0.00008292 | +3.18% | +7.90% | +2.88% | $65.49K | $35.67K 시가총액의 54.47% | 789.76M SQR | — |
| 3251 |  SEEDSEED | $0.0001843 | +54.15% | -33.04% | -53.63% | $65.58K | $12.77 시가총액의 0.02% | 355.82M SEED | — |
| 3250 |  EPIK PrimeEPIK | $0.00005177 | 0.00% | -1.22% | -10.22% | $66.36K | $0.00 | 1.28B EPIK | — |
| 3249 |  zkSwap FinanceZF | $0.00009644 | -0.01% | +0.11% | -2.92% | $66.37K | $0.00 | 688.13M ZF | — |
| 3247 |  QubitQBIT | $0.00006757 | 0.00% | 0.00% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3246 |  Astra NovaRVV | $0.00002254 | -0.48% | -18.02% | -5.74% | $67.21K | $47.4K 시가총액의 70.53% | 2.98B RVV | — |
| 3243 |  StrideSTRD | $0.001671 | -0.31% | -76.80% | -76.02% | $67.59K | $4.67K 시가총액의 6.90% | 40.45M STRD | — |
| 3240 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $62.01 | -2.33% | -3.74% | -12.93% | $68.17K | $4.61K 시가총액의 6.76% | 1,099 RKLB | — |
| 3239 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3236 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -10.23% | $68.8K | $0.00 | 10.63M GROW | — |
| 3233 |  Fabrinet rStockRDELL | $512.07 | -2.82% | -8.89% | -11.58% | $69.19K | $6.57K 시가총액의 9.50% | 135 RDELL | — |
| 3231 |  Pirate Nation TokenPIRATE | $0.00009708 | -11.47% | -49.41% | -56.05% | $69.71K | $8.95K 시가총액의 12.84% | 718.02M PIRATE | — |
| 3227 |  Gekko AI by VirtualsGEKKO | $0.00007049 | 0.00% | -2.31% | -14.02% | $70.49K | $0.00 | 1B GEKKO | — |
| 3226 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3225 |  HiblocksHIBS | $0.000007053 | +1.88% | +1.44% | -2.84% | $71.14K | $1.49K 시가총액의 2.09% | 10.09B HIBS | — |
| 3224 |  Bitcoin BaseBTC | $0.003409 | 0.00% | -0.44% | -5.93% | $71.28K | $0.00 | 20.91M BTC | — |
| 3223 |  InspectINSP | $0.00008937 | 0.00% | -0.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3222 |  chrono.techTIME | $0.1006 | -0.64% | +3.84% | +63.19% | $71.46K | $1.41K 시가총액의 1.97% | 710,113 TIME | — |
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.18 | -2.48% | -8.08% | -9.48% | $71.52K | $818.37K 시가총액의 1144.23% | 2,840 FIGRON | — |
| 3220 |  Dego FinanceDEGO | $0.003406 | +2.49% | -2.07% | -6.96% | $71.53K | $17.31K 시가총액의 24.20% | 21M DEGO | — |
| 3218 |  EYWAEYWA | $0.0007203 | +9.81% | +46.06% | +45.59% | $71.97K | $124.09K 시가총액의 172.43% | 99.91M EYWA | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.35% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3216 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $252.86 | -1.19% | -3.31% | -9.93% | $72.49K | $5.31 시가총액의 0.01% | 287 WMRVLX | — |
| 3215 |  ArconaARCONA | $0.003280 | -12.34% | -41.43% | +14.06% | $73.1K | $3.55 시가총액의 0.00% | 22.28M ARCONA | — |
| 3214 |  StrikeBit AISTRIKE | $0.0003507 | -12.87% | +7.15% | -83.14% | $73.62K | $12.99K 시가총액의 17.64% | 209.9M STRIKE | — |
| 3213 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.42 | -0.38% | +8.18% | +31.73% | $73.24K | $6.48K 시가총액의 8.84% | 1,137 RBLXC | — |
| 3211 |  Silly DragonSILLY | $0.00007338 | -2.96% | -6.55% | -16.86% | $73.38K | $521.86 시가총액의 0.71% | 999.98M SILLY | — |
| 3210 |  WicryptWNT | $0.002809 | +0.38% | -2.69% | +29.89% | $73.39K | $20.58K 시가총액의 28.04% | 26.12M WNT | — |
| 3209 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $239.62 | -0.51% | -0.36% | +0.87% | $73.61K | $7.83K 시가총액의 10.63% | 307 WMCDX | — |
| 3207 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3206 |  IREN Limited Tokenized Stock (Robinhood)IREN | $31.70 | -0.17% | -6.34% | -18.17% | $74.2K | $4.17K 시가총액의 5.62% | 2,341 IREN | — |
| 3205 |  Crystal Palace Fan TokenCPFC | $0.0213 | +0.37% | +8.32% | +0.31% | $74.43K | $55.8K 시가총액의 74.97% | 3.5M CPFC | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $143.26 | 0.00% | -6.65% | -17.68% | $74.49K | $0.00 | 520 CBRS | — |
| 3203 |  OpenX NetworkOPENX | $0.007532 | -4.55% | -8.72% | -38.15% | $75.34K | $1.35K 시가총액의 1.79% | 10M OPENX | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | -2.64% | -4.88% | +4.14% | $75.42K | $95.68 시가총액의 0.13% | 25,112 AMCON | — |
| 3201 |  neur.shNEUR | $0.00008128 | -3.00% | -1.35% | -10.68% | $75.53K | $3.98 시가총액의 0.01% | 929.31M NEUR | — |
| 3200 |  MECCAMEA | $0.00004662 | -0.01% | +27.56% | -40.90% | $75.59K | $147.12 시가총액의 0.19% | 1.62B MEA | — |
| 3198 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -3.63% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -9.95% | $76.1K | $186.66 시가총액의 0.25% | 38,242 OPENX | — |
| 3196 |  LooksRareLOOKS | $0.00007654 | 0.00% | -7.01% | +3.24% | $76.54K | $0.00 | 999.94M LOOKS | — |
| 3194 |  HotKeySwapHOTKEY | $0.0008098 | 0.00% | -99.79% | -1.48% | $76.68K | $0.00 | 94.69M HOTKEY | — |
| 3193 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3192 |  Skillful AISKAI | $0.0001372 | 0.00% | -0.06% | -17.03% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3191 |  MOSS AIMOSS | $0.00008497 | 0.00% | -1.60% | -9.98% | $77.21K | $0.00 | 908.72M MOSS | — |
| 3190 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $172.86 | -0.23% | -1.68% | -2.40% | $77.35K | $23.08K 시가총액의 29.84% | 447 QCOM | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.61% | +0.08% | $77.52K | $0.00 | 707 IGVON | — |
| 3188 |  ARSe DigitalARSE안정적 | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3187 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $255.80 | -0.42% | -1.76% | -0.60% | $78.34K | $503.39 시가총액의 0.64% | 306 WAMZNX | — |
| 3186 |  YAY NetworkYAY | $0.0001139 | 0.00% | -9.79% | -9.84% | $78.34K | $0.00 | 687.75M YAY | — |
| 3185 |  MetalCoreMCG | $0.0001814 | -0.05% | -0.34% | -0.39% | $78.76K | $0.00 | 434.27M MCG | — |
| 3184 |  TON StationMRSOON | $0.000001196 | 0.00% | +3.00% | -7.26% | $78.78K | $0.00 | 65.86B MRSOON | — |
| 3183 |  CryptoBladesSKILL | $0.0985 | 0.00% | -2.67% | -5.84% | $79.44K | $0.00 | 806,175 SKILL | — |
| 3181 |  Dark EclipseDARK | $0.00008024 | 0.00% | -0.89% | -10.16% | $80.24K | $0.00 | 999.96M DARK | — |
| 3180 |  LYRALYRA | $0.0001382 | -0.11% | -9.96% | -3.83% | $80.31K | $4.45 시가총액의 0.01% | 580.9M LYRA | — |
| 3179 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $161.87 | -0.28% | -1.41% | -12.09% | $80.52K | $25.5K 시가총액의 31.67% | 497 EWY | — |
| 3178 |  AcolytACOLYT | $0.00009371 | 0.00% | +3.80% | -9.35% | $80.56K | $0.00 | 859.69M ACOLYT | — |
| 3177 |  StreamCoinSTRM | $0.00005423 | -0.07% | -20.30% | -40.89% | $80.94K | $2.69K 시가총액의 3.32% | 1.49B STRM | — |
| 3176 |  Home Depot xStockHDX | $294.62 | +0.98% | +0.64% | +1.23% | $81.23K | $20.43K 시가총액의 25.15% | 276 HDX | — |
| 3175 |  BarnBridgeBOND | $0.0103 | +0.00% | -9.23% | -72.65% | $81.33K | $0.61 시가총액의 0.00% | 7.91M BOND | — |
| 3173 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.87 | -1.78% | -5.93% | -4.71% | $81.61K | $7.02K 시가총액의 8.61% | 28,410 GRABON | — |
| 3171 |  ARTFIARTFI | $0.0006296 | +0.08% | +0.65% | -2.91% | $82.08K | $15.43K 시가총액의 18.80% | 130.37M ARTFI | — |
| 3169 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -1.11% | -10.14% | $82.5K | $0.00 | 981,850T SHIRYO-INU | — |
| 3168 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3166 |  Shopify Tokenized Stock (Robinhood)SHOP | $173.47 | -0.58% | -3.32% | +6.86% | $83.5K | $1.66K 시가총액의 1.99% | 481 SHOP | — |
| 3165 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.30 | -1.08% | +4.79% | -0.16% | $83.76K | $1.03K 시가총액의 1.22% | 11,468 MBLYON | — |
| 3163 |  Astera Labs (Ondo Tokenized)ALABON | $309.21 | -1.62% | -0.80% | -17.46% | $84.19K | $354.29K 시가총액의 420.82% | 272 ALABON | — |
| 3159 |  DeHiveDHV | $0.0210 | +0.15% | -10.65% | -30.86% | $84.57K | $1.15K 시가총액의 1.36% | 4.02M DHV | — |
| 3158 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.63 | -0.54% | -5.77% | -18.03% | $84.66K | $80.41K 시가총액의 94.97% | 8,787 PURRON | — |
| 3156 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3154 |  ALL.ARTAART | $0.00001949 | -1.98% | -0.86% | -36.33% | $85.29K | $1.26K 시가총액의 1.48% | 4.38B AART | — |
| 3152 |  Robonomics NetworkXRT | $0.0401 | -0.21% | -43.74% | -3.93% | $85.53K | $0.79 시가총액의 0.00% | 2.14M XRT | — |
| 3151 |  AgriDexAGRI | $0.0003014 | -5.71% | -2.99% | -18.33% | $85.6K | $5.15 시가총액의 0.01% | 284M AGRI | — |
| 3150 |  e-MoneyNGM | $0.004347 | -1.55% | -5.00% | +5.87% | $85.9K | $134.18 시가총액의 0.16% | 19.76M NGM | — |
| 3149 |  BurgerCitiesBURGER | $0.002005 | -0.56% | +222.57% | +214.33% | $86.29K | $0.00 | 43.04M BURGER | — |
| 3148 |  BrokoliBRKL | $0.001624 | 0.00% | +1.60% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3147 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.90% | -4.20% | $86.9K | $0.00 | 10B LINA | — |
| 3146 |  LFLF | $0.00002916 | +0.15% | +5.06% | +4.19% | $87.01K | $14.71K 시가총액의 16.90% | 2.98B LF | — |
| 3145 |  Aiagent.appAAA | $0.00008707 | 0.00% | -0.78% | -12.55% | $87.06K | $0.00 | 999.97M AAA | — |
| 3144 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $73.34 | -0.36% | -5.37% | -0.96% | $87.73K | $1.52K 시가총액의 1.74% | 1,196 PENG | — |
