페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3559 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3558 |  Dfyn NetworkDFYN | $0.0001465 | 0.00% | -0.64% | -4.70% | $25.18K | $0.00 | 171.88M DFYN | — |
| 3556 |  AiMallsAIT | $0.1256 | 0.00% | -0.57% | -10.79% | $25.35K | $0.00 | 201,885 AIT | — |
| 3555 |  Rigetti Computing rStockRRGTI | $12.77 | -0.47% | -3.47% | -14.47% | $25.62K | $118.26 시가총액의 0.46% | 2,007 RRGTI | — |
| 3554 |  GoldcoinGLC | $0.0005891 | -0.17% | -0.11% | -1.62% | $25.73K | $0.00 | 43.68M GLC | — |
| 3553 |  Mind AIMA | $0.00006603 | -0.01% | +0.16% | +5.84% | $25.78K | $827.63 시가총액의 3.21% | 390.38M MA | — |
| 3552 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.40 | -0.21% | -0.20% | -7.65% | $25.83K | $96.43K 시가총액의 373.31% | 166 TMUSON | — |
| 3551 |  KaonKAON | $0.000005850 | 0.00% | +19.92% | +15.28% | $25.95K | $0.00 | 4.44B KAON | — |
| 3550 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3549 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | +1.62% | +2.23% | $26K | $0.00 | 971 CCL | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3547 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.45 | -0.06% | +2.96% | +0.66% | $26.25K | $98.59 시가총액의 0.38% | 229 FUTU | — |
| 3546 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.20 | +0.07% | +0.15% | +4.36% | $26.59K | $32.14K 시가총액의 120.89% | 288 WKOX | — |
| 3545 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3544 |  AIntivirusAINTI | $0.0002905 | 0.00% | -3.18% | -11.48% | $26.77K | $0.00 | 92.14M AINTI | — |
| 3540 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | 0.00% | -13.58% | $27.6K | $0.00 | 1B KBBB | — |
| 3539 |  OneFinityONE | $0.006321 | -0.71% | -5.31% | -17.84% | $27.63K | $0.00 | 4.37M ONE | — |
| 3536 |  Make CRO Great AgainMCGA | $0.00002804 | -15.48% | -16.33% | -53.07% | $28.04K | $656.59 시가총액의 2.34% | 1B MCGA | — |
| 3535 |  Xcel DefiXLD | $0.0004854 | +1.14% | -0.31% | -2.21% | $28.1K | $13.90 시가총액의 0.05% | 57.9M XLD | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | 0.00% | -0.24% | -0.30% | $28.34K | $0.00 | 58 NOCON | — |
| 3531 |  UltiverseULTI | $0.000003727 | 0.00% | +8.84% | -25.95% | $28.37K | $0.00 | 7.61B ULTI | — |
| 3530 |  Elixir GamesELIX | $0.0001154 | 0.00% | -0.06% | -13.05% | $28.39K | $0.00 | 245.93M ELIX | — |
| 3529 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.04 | -0.00% | +0.91% | +1.79% | $28.66K | $528.73 시가총액의 1.84% | 260 CIBRON | — |
| 3528 |  Blink GalaxyGQ | $0.000004845 | -0.00% | +0.02% | -0.08% | $28.75K | $0.00 | 5.93B GQ | — |
| 3523 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | 0.00% | -10.78% | $29.15K | $0.00 | 937.31M BREW | — |
| 3521 |  Waste Management (Ondo Tokenized)WMON | $213.91 | -0.00% | -0.03% | +4.08% | $29.26K | $114.52 시가총액의 0.39% | 137 WMON | — |
| 3519 |  LatticeLTX | $0.001024 | 0.00% | 0.00% | -10.42% | $29.34K | $0.00 | 28.65M LTX | — |
| 3516 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -1.78% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3515 |  Ambios NetworkAMBIOS | $0.0004525 | 0.00% | +2.20% | -12.19% | $29.59K | $0.00 | 65.39M AMBIOS | — |
| 3513 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3510 |  ThorstarterXRUNE | $0.0003723 | 0.00% | -1.01% | -12.23% | $30.04K | $0.00 | 80.69M XRUNE | — |
| 3509 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | -0.00% | +0.02% | +0.13% | $30.17K | $4.73 시가총액의 0.02% | 585 USFRON | — |
| 3508 |  Workday Tokenized Stock (Robinhood)WDAY | $185.76 | -0.11% | -2.37% | -0.19% | $30.19K | $714.83 시가총액의 2.37% | 163 WDAY | — |
| 3507 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.00% | -0.87% | -14.70% | $30.2K | $289.28 시가총액의 0.96% | 2,369 HIMXON | — |
| 3506 |  MAXX AIMXM | $0.00009021 | -0.40% | +3.00% | -0.77% | $30.26K | $345.49 시가총액의 1.14% | 335.39M MXM | — |
| 3505 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | +0.23% | -4.42% | -3.68% | $30.3K | $496.93K 시가총액의 1639.79% | 6,746 ACHRON | — |
| 3504 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.18 | +0.17% | +0.45% | +0.76% | $30.31K | $221.69 시가총액의 0.73% | 642 INDAON | — |
| 3503 |  AprilAPRIL | $0.0003603 | 0.00% | +1.43% | -3.05% | $30.36K | $0.00 | 84.27M APRIL | — |
| 3501 |  Solrise FinanceSLRS | $0.0001936 | +0.40% | +6.88% | +14.48% | $30.41K | $1.36K 시가총액의 4.47% | 157.11M SLRS | — |
| 3500 |  LIMITUSLMT | $0.00003671 | 0.00% | -1.12% | -12.63% | $30.48K | $0.00 | 830.14M LMT | — |
| 3499 |  Plug Power (Ondo Tokenized)PLUGON | $1.59 | -0.07% | -2.44% | -14.96% | $30.52K | $296.41K 시가총액의 971.12% | 19,233 PLUGON | — |
| 3498 |  HordHORD | $0.0003447 | +0.65% | +2.53% | -22.93% | $30.55K | $0.00 | 88.62M HORD | — |
| 3497 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $46.59 | -0.06% | -6.36% | -26.34% | $30.75K | $854.23 시가총액의 2.78% | 660 ASTS | — |
| 3496 |  MettalexMTLX | $0.0274 | 0.00% | -0.08% | -3.64% | $30.79K | $0.00 | 1.12M MTLX | — |
| 3495 |  SECcashSEC | $97.89 | 0.00% | +1.74% | +1.74% | $30.83K | $0.00 | 315 SEC | — |
| 3494 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3493 |  PRivaCY CoinPRCY | $0.002147 | -0.08% | -0.17% | -6.63% | $31.06K | $0.00 | 14.47M PRCY | — |
| 3492 |  Gravity Finance [OLD]GFI | $0.00008858 | 0.00% | -0.00% | -1.44% | $31.2K | $0.00 | 352.27M GFI | — |
| 3491 |  Wombat ExchangeWOM | $0.0005342 | -0.63% | -1.16% | -0.90% | $31.27K | $69.55 시가총액의 0.22% | 58.53M WOM | — |
| 3490 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3489 |  Carbon BrowserCSIX | $0.00007940 | -0.04% | -0.40% | -22.78% | $31.49K | $0.00 | 396.59M CSIX | — |
| 3488 |  PIPPIP | $0.00005888 | -1.10% | -20.27% | +13.42% | $31.82K | $1.87K 시가총액의 5.87% | 540.35M PIP | — |
| 3487 |  PockemyPKM | $0.00003207 | 0.00% | -1.54% | -42.11% | $32.07K | $0.00 | 999.94M PKM | — |
| 3486 |  QPAYQPAY | $0.00003223 | 0.00% | +17.06% | +2.43% | $32.23K | $0.00 | 1B QPAY | — |
| 3484 |  MetaDOSSECOND | $0.000003913 | +0.01% | +0.82% | +0.98% | $32.27K | $0.00 | 8.25B SECOND | — |
| 3483 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.15 | +0.61% | +1.72% | +8.43% | $32.3K | $897.94K 시가총액의 2780.28% | 226 COPON | — |
| 3482 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $250.62 | -1.96% | +1.08% | -11.21% | $32.33K | $42.46K 시가총액의 131.34% | 129 ARMC | — |
| 3481 |  ROVR NetworkROVR | $0.0001503 | -0.00% | +1.69% | -5.04% | $32.35K | $0.00 | 215.29M ROVR | — |
| 3480 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3477 |  Step FinanceSTEP | $0.0001150 | -0.46% | +0.22% | -2.63% | $32.76K | $52.66 시가총액의 0.16% | 284.76M STEP | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3475 |  Realis WorldsREALIS | $0.00003282 | 0.00% | -1.15% | -10.54% | $32.82K | $0.00 | 999.99M REALIS | — |
| 3472 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | +1.76% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3471 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3470 |  ShieldeumSDM | $0.00007444 | 0.00% | +0.24% | -2.28% | $33.24K | $0.00 | 446.63M SDM | — |
| 3469 |  BituneTUNE | $0.001067 | +0.00% | -5.99% | -0.07% | $33.41K | $1.04 시가총액의 0.00% | 31.3M TUNE | — |
| 3467 |  XRPayNetXRPAYNET | $0.000005974 | +0.01% | +12.81% | -14.51% | $33.53K | $0.30 시가총액의 0.00% | 5.61B XRPAYNET | — |
| 3466 |  Zero1 LabsDEAI | $0.0003697 | 0.00% | -1.77% | -23.43% | $33.73K | $0.00 | 91.22M DEAI | — |
| 3465 |  Hesai Group (Ondo Tokenized)HSAION | $14.36 | -0.00% | -2.28% | -11.38% | $33.74K | $308.62 시가총액의 0.91% | 2,350 HSAION | — |
| 3463 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3462 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.12% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3461 |  RCADE NetworkRCADE | $0.000004116 | +0.82% | +5.56% | +53.28% | $34.16K | $23.20 시가총액의 0.07% | 8.3B RCADE | — |
| 3460 |  AssetMantleMNTL | $0.00001480 | 0.00% | -10.98% | -2.79% | $34.17K | $0.00 | 2.31B MNTL | — |
| 3458 |  Ferrum NetworkFRM | $0.0001195 | +0.22% | -24.99% | -0.10% | $34.3K | $1.09 시가총액의 0.00% | 287.01M FRM | — |
| 3456 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.28 | +0.15% | -1.87% | +0.56% | $34.38K | $257.29K 시가총액의 748.36% | 476 FCXON | — |
| 3455 |  WATCoinWAT | $0.000002667 | 0.00% | -0.63% | -15.13% | $34.38K | $0.00 | 12.89B WAT | — |
| 3454 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3453 |  Bridge MutualBMI | $0.0005345 | +0.25% | -25.10% | -0.10% | $34.58K | $4.54 시가총액의 0.01% | 64.7M BMI | — |
| 3452 |  AIRDROP2049AIRDROP | $0.00002967 | +0.19% | +0.17% | -4.64% | $34.71K | $90.46 시가총액의 0.26% | 1.17B AIRDROP | — |
| 3451 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $23.46 | 0.00% | -3.85% | -5.60% | $34.86K | $0.00 | 1,486 SONYC | — |
| 3450 |  ChirpleyCHRP | $0.00008502 | 0.00% | +1.90% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3449 |  ColdstackCLS | $0.001497 | 0.00% | -35.77% | -38.24% | $35.19K | $0.00 | 23.51M CLS | — |
| 3447 |  GensoKishi MetaverseMV | $0.00007246 | -0.15% | -0.98% | -2.22% | $35.74K | $23.05 시가총액의 0.06% | 493.2M MV | — |
| 3446 |  Spores NetworkSPO | $0.00003397 | -0.02% | -2.35% | -5.31% | $35.95K | $4.02K 시가총액의 11.19% | 1.06B SPO | — |
| 3444 |  NextEra Energy (Ondo Tokenized)NEEON | $79.78 | +0.01% | -0.76% | +0.97% | $36.14K | $85.31K 시가총액의 236.08% | 453 NEEON | — |
| 3443 |  ForTubeFOR | $0.00004560 | 0.00% | -0.33% | -3.01% | $36.25K | $0.00 | 795M FOR | — |
| 3442 |  Ciena rStockRCIEN | $401.85 | 0.00% | -0.62% | -6.74% | $36.44K | $0.00 | 91 RCIEN | — |
| 3441 |  DOODiPALSDOODI | $0.00003964 | 0.00% | -9.28% | -15.02% | $36.71K | $0.00 | 926.12M DOODI | — |
| 3440 |  PixelRealmNFTB | $0.00005330 | 0.00% | +70.09% | +1.78% | $36.8K | $0.00 | 690.57M NFTB | — |
| 3437 |  TensoraTORA | $0.00003702 | 0.00% | -0.52% | -4.83% | $37.02K | $0.00 | 1B TORA | — |
| 3436 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.86 | +0.08% | -2.08% | +23.86% | $37.03K | $260.72K 시가총액의 704.06% | 9,593 SOXSON | — |
| 3435 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.31 | -0.05% | -5.14% | -3.49% | $37.24K | $13.31K 시가총액의 35.73% | 1,316 HIMSC | — |
| 3432 |  FunticoTICO | $0.00001758 | -31.89% | -63.86% | -69.21% | $37.48K | $488.22 시가총액의 1.30% | 2.13B TICO | — |
| 3431 |  MonsterraMSTR | $0.0003807 | 0.00% | -0.24% | -6.40% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3430 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -1.53% | $37.79K | $0.00 | 55.57M LSS | — |
| 3428 |  Zoom Tokenized Stock (Robinhood)ZM | $98.67 | -0.09% | +0.35% | +4.10% | $38K | $284.17 시가총액의 0.75% | 385 ZM | — |
| 3427 |  LogX NetworkLOGX | $0.00003803 | -2.22% | -4.16% | -9.01% | $38.03K | $1.97K 시가총액의 5.17% | 1B LOGX | — |
| 3426 |  Oxygen (Solana)OXY | $0.0009355 | +0.00% | -2.23% | +18.99% | $38.06K | $22.76K 시가총액의 59.79% | 40.69M OXY | — |
| 3424 |  CoTraderCOT | $0.000001912 | +0.22% | -24.99% | -0.10% | $38.25K | $1.95 시가총액의 0.01% | 20B COT | — |
| 3423 |  DinoSwapDINO | $0.0002461 | 0.00% | -0.46% | -2.78% | $38.25K | $0.00 | 155.47M DINO | — |
