페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.91% | +3.88% | $9.05K | $0.00 | 48 VDEON | — |
| 3794 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +1.46% | +4.41% | -13.54% | $9.09K | $393.18 시가총액의 4.32% | 3,778 BBAION | — |
| 3793 |  Engines of FuryFURY | $0.0001903 | 0.00% | +0.09% | +0.97% | $9.14K | $0.00 | 48M FURY | — |
| 3792 |  DexlabXLAB | $0.00000002599 | 0.00% | +2.47% | +141.55% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3791 |  DRIFE$DRF | $0.000009928 | 0.00% | -2.51% | -14.60% | $9.16K | $0.00 | 923.03M $DRF | — |
| 3790 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +0.21% | +3.55% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.29 | -0.07% | -1.38% | -1.47% | $9.23K | $5.92K 시가총액의 64.19% | 161 PYPLC | — |
| 3788 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.57% | -4.83% | $9.27K | $0.00 | 25 KEYSON | — |
| 3787 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +7.35% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3786 |  EquityPayEQPAY | $0.001642 | -0.48% | +2.08% | +13.32% | $9.38K | $0.00 | 5.71M EQPAY | — |
| 3785 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.93% | +0.14% | $9.38K | $0.00 | 83 NTESON | — |
| 3784 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.11 | -0.03% | -1.39% | +4.59% | $9.39K | $242.12K 시가총액의 2577.81% | 622 CPNGON | — |
| 3783 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3782 |  Orbitt TokenORBT | $0.0006326 | 0.00% | -23.25% | -34.34% | $9.45K | $0.00 | 14.94M ORBT | — |
| 3781 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.42% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3780 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $587.00 | -0.05% | +0.10% | -9.64% | $9.57K | $8.42K 시가총액의 87.97% | 16 AMDC | — |
| 3779 |  EldergladeELDE | $0.00003382 | 0.00% | 0.00% | -28.07% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3778 |  Unit0UNIT0 | $0.001890 | -0.83% | -5.39% | -27.73% | $9.64K | $4.94K 시가총액의 51.24% | 5.1M UNIT0 | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $27.74 | +0.07% | -3.08% | +1.16% | $9.69K | $91.62 시가총액의 0.95% | 349 CELH | — |
| 3775 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3773 |  Ancient KingdomDOM | $0.000006244 | 0.00% | -1.26% | -4.71% | $9.88K | $0.00 | 1.58B DOM | — |
| 3771 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3770 |  SAP (Ondo Tokenized)SAPON | $220.53 | +0.08% | +1.45% | +5.81% | $9.98K | $45.31 시가총액의 0.45% | 45 SAPON | — |
| 3769 |  Verizon (Ondo Tokenized)VZON | $45.38 | -0.39% | -3.87% | -4.16% | $10.02K | $90.28K 시가총액의 900.66% | 221 VZON | — |
| 3768 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.16 | +0.14% | -6.30% | -2.56% | $10.07K | $75.68K 시가총액의 751.16% | 40 JNJON | — |
| 3767 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +0.04% | -10.69% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3766 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -2.88% | -6.06% | $10.31K | $0.00 | 53.65M JADE | — |
| 3765 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.39 | +0.04% | -4.04% | -17.01% | $10.36K | $200.45 시가총액의 1.93% | 836 LUNR | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.69% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3763 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $757.80 | +0.00% | -0.17% | +2.90% | $10.4K | $256.08K 시가총액의 2461.79% | 14 REGNON | — |
| 3760 |  Spain National Football TeamSNFT | $0.0004566 | -2.09% | -27.92% | -75.89% | $10.46K | $59.29K 시가총액의 567.01% | 22.9M SNFT | — |
| 3759 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.81 | +0.16% | -6.13% | -20.96% | $10.64K | $1.13K 시가총액의 10.60% | 127 MXL | — |
| 3756 |  Poolz FinancePOOLX | $0.001998 | +0.00% | -37.59% | -38.84% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3755 |  FreedomcoinFREED | $0.001673 | -0.30% | +0.43% | -5.22% | $11.05K | $0.00 | 6.6M FREED | — |
| 3754 |  CypherCYPR | $0.0001176 | 0.00% | +0.87% | -0.17% | $11.15K | $0.00 | 94.83M CYPR | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | +7.05% | +7.43% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3752 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.2K | $0.00 | 43 CRWD | — |
| 3751 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -3.50% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3748 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -9.25% | $11.4K | $0.00 | 10M NRV | — |
| 3746 |  WhiteFiber (Ondo Tokenized)WYFION | $14.69 | +0.53% | -1.93% | -15.27% | $11.46K | $5.03 시가총액의 0.04% | 780 WYFION | — |
| 3745 |  KingdomStarterKDG | $0.00002159 | 0.00% | -0.42% | -3.92% | $11.47K | $0.00 | 531M KDG | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -4.59% | $11.5K | $0.00 | 41.06M FINE | — |
| 3743 |  Silicon Motion rStockRSIMO | $244.76 | +0.05% | -2.06% | -14.61% | $11.51K | $1.56K 시가총액의 13.54% | 47 RSIMO | — |
| 3742 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.22 | +0.08% | -5.73% | -17.99% | $11.54K | $50.09 시가총액의 0.43% | 1,855 POET | — |
| 3741 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.24% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3739 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3737 |  Redwire Tokenized Stock (Robinhood)RDW | $9.08 | +0.16% | -5.62% | -14.18% | $11.92K | $48.11 시가총액의 0.40% | 1,313 RDW | — |
| 3736 |  Coral FinanceCORL | $0.00005168 | 0.00% | +1.17% | -8.36% | $12.01K | $0.00 | 232.36M CORL | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.15K | $0.00 | 348 IONQ | — |
| 3733 |  LandshareLAND | $0.002309 | 0.00% | -1.62% | -0.94% | $12.34K | $0.00 | 5.34M LAND | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.48% | +0.49% | $12.36K | $0.00 | 161 XYZON | — |
| 3730 |  Dexlab [Old]DXL | $0.0002383 | 0.00% | -0.19% | -3.19% | $12.52K | $0.00 | 52.53M DXL | — |
| 3729 |  LEGITLEGIT | $0.00001629 | -8.56% | -8.67% | -16.61% | $12.53K | $798.98 시가총액의 6.37% | 769.44M LEGIT | — |
| 3728 |  LEGIONLEGION | $0.00004653 | -7.85% | -7.52% | -24.92% | $12.66K | $1.98K 시가총액의 15.67% | 272.01M LEGION | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | +0.09% | +0.49% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.87% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3724 |  KlimaDAOKLIMA | $0.001636 | 0.00% | -3.62% | -11.19% | $13.08K | $0.00 | 8M KLIMA | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.89 | +0.41% | -1.41% | -14.73% | $13.08K | $61.28M 시가총액의 468305.62% | 2,673 SOUNON | — |
| 3721 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.15 | -0.10% | +0.19% | +6.14% | $13.23K | $40.29 시가총액의 0.30% | 121 ELF | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.42 | +0.18% | +1.28% | +2.79% | $13.44K | $2.86 시가총액의 0.02% | 47 UNPON | — |
| 3718 |  Planet IX (OLD)IXT | $0.0001033 | 0.00% | -0.69% | +0.75% | $13.58K | $0.00 | 131.44M IXT | — |
| 3717 |  InitVerseINI | $0.00002487 | +0.01% | -8.71% | -35.64% | $13.59K | $15.98 시가총액의 0.12% | 546.34M INI | — |
| 3716 |  KattanaKTN | $0.001455 | -0.14% | +33.21% | +33.28% | $13.66K | $7.63 시가총액의 0.06% | 9.39M KTN | — |
| 3713 |  Pancake BunnyBUNNY | $0.0270 | +0.18% | +0.81% | -2.77% | $13.76K | $0.00 | 510,232 BUNNY | — |
| 3712 |  Laika AILKI | $0.00003234 | 0.00% | +1.36% | +3.23% | $13.85K | $0.00 | 428.23M LKI | — |
| 3711 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -33.68% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3710 |  KnoxNetKNX | $0.00001395 | 0.00% | -1.34% | -5.98% | $13.95K | $0.00 | 1B KNX | — |
| 3709 |  ChainspinSPIN | $0.00002111 | 0.00% | -0.87% | -7.61% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | +0.00% | -1.45% | -7.12% | $14.03K | $10.01K 시가총액의 71.34% | 1,040 RIVNX | — |
| 3707 |  BitBallBTB | $0.00002197 | -0.00% | -0.00% | -0.13% | $14.06K | $5.93K 시가총액의 42.15% | 640M BTB | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.61 | -0.33% | +1.60% | -4.57% | $14.21K | $78.40 시가총액의 0.55% | 602 TON | — |
| 3704 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.45 | +0.30% | -1.46% | -3.97% | $14.22K | $262.81K 시가총액의 1847.60% | 1,142 AALON | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $156.89 | +8.15% | +8.15% | +5.90% | $14.37K | $196.99 시가총액의 1.37% | 92 P | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $184.63 | -0.38% | -0.60% | -10.33% | $14.39K | $269.55 시가총액의 1.87% | 78 POWLON | — |
| 3701 |  Assisterr AIASRR | $0.0009901 | 0.00% | -4.54% | -19.71% | $14.48K | $0.00 | 14.62M ASRR | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.59 | +0.13% | -2.85% | -12.19% | $14.48K | $538.85 시가총액의 3.72% | 375 SMCI | — |
| 3699 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | -1.52% | -11.48% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3698 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -44.22% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3696 |  Thetan WorldTHG | $0.0001293 | +1.77% | -0.62% | -4.37% | $14.69K | $0.04 시가총액의 0.00% | 113.58M THG | — |
| 3695 |  MistMIST | $0.0002616 | 0.00% | -0.02% | -20.54% | $14.75K | $0.00 | 56.36M MIST | — |
| 3694 |  BNbitcoinBNBTC | $0.001381 | 0.00% | -1.97% | -22.22% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3693 |  Unio CoinUNIO | $0.00002485 | +0.01% | +0.02% | +0.07% | $14.83K | $0.00 | 596.75M UNIO | — |
| 3692 |  MoltIDMOLTID | $0.00001483 | 0.00% | -3.29% | -12.61% | $14.83K | $0.00 | 1B MOLTID | — |
| 3691 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.57 | +0.11% | -4.52% | -26.06% | $14.91K | $1.43K 시가총액의 9.56% | 156 AAOI | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3690 |  EtarnETAN | $0.0001798 | +0.12% | +0.07% | -0.06% | $15.13K | $3.62K 시가총액의 23.89% | 84.18M ETAN | — |
| 3688 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -6.51% | $15.2K | $0.00 | 394.78M GOR | — |
| 3687 |  Record NexusRECORD | $0.00002516 | 0.00% | +30.39% | +114.00% | $15.25K | $0.00 | 606.21M RECORD | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3684 |  LynexLYNX | $0.0005249 | 0.00% | -1.19% | -6.61% | $15.31K | $0.00 | 29.17M LYNX | — |
| 3683 |  AirNFTAIRT | $0.0001382 | 0.00% | -1.33% | -6.61% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3682 |  Multiple NetworkMTP | $0.00001787 | +30.80% | +40.51% | +13.89% | $15.72K | $216.57 시가총액의 1.38% | 880M MTP | — |
| 3681 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -0.12% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3680 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $143.58 | -0.40% | -0.41% | +0.22% | $15.85K | $141.76K 시가총액의 894.26% | 110 MRKON | — |
| 3677 |  WOWswapWOW | $0.0159 | 0.00% | +6.83% | +3174.27% | $15.86K | $0.00 | 999,487 WOW | — |
