페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.85% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 3999 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.05% | -3.82% | $188.50 | $0.00 | 3 LITON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | +0.08% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -1.40% | -0.62% | $219.64 | $0.00 | 1 NUEON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.84% | -0.79% | $237.06 | $0.00 | 1 EMRON | — |
| 3993 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.71% | $250.42 | $0.00 | 4.55M LUS | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.15 | +0.25% | -2.14% | -15.42% | $270.25 | $30.91 시가총액의 11.44% | 65 KOPNON | — |
| 3991 |  VeriSign (Ondo Tokenized)VRSNON | $302.76 | -0.57% | -1.07% | +3.56% | $299.23 | $20.78 시가총액의 6.94% | 1 VRSNON | — |
| 3990 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.74% | -0.71% | $321.13 | $0.00 | 1 TTON | — |
| 3989 |  ElementeumELET | $0.00006343 | -0.53% | +32.97% | +33.16% | $331.31 | $1.47 시가총액의 0.44% | 5.22M ELET | — |
| 3988 |  MoonftMTC | $0.001004 | -0.00% | -5.22% | -0.42% | $331.48 | $0.00 | 329,999 MTC | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +3.57% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3986 |  Ichor Holdings (Ondo Tokenized)ICHRON | $50.61 | -3.41% | -9.19% | -19.57% | $369.44 | $98.10 시가총액의 26.55% | 7 ICHRON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -0.57% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.30 | +0.73% | -2.38% | -4.04% | $499.54 | $2.53 시가총액의 0.51% | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.16% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -5.40% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3979 |  FlamingoFLM | $0.0000009988 | -0.01% | +0.01% | -0.10% | $565.80 | $0.00 | 566.45M FLM | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.02% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3977 |  SparkleSSS | $0.000006081 | 0.00% | +16.30% | +34.61% | $741.88 | $0.00 | 122M SSS | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.13% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3975 |  Carvana (Ondo Tokenized Stock)CVNAON | $296.56 | +0.49% | -2.26% | -7.13% | $819.72 | $9.92 시가총액의 1.21% | 3 CVNAON | — |
| 3974 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3973 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | -1.69% | +0.33% | $907.34 | $0.00 | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.67 | +0.23% | +4.19% | +10.77% | $908.23 | $2.54 시가총액의 0.28% | 16 TENON | — |
| 3971 |  FormFactor (Ondo Tokenized)FORMON | $124.06 | -0.17% | -5.70% | -13.68% | $989.26 | $28.59 시가총액의 2.89% | 8 FORMON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | +0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.89% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -4.78% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -2.40% | -18.00% | $1.09K | $0.00 | 368 DGXXON | — |
| 3966 |  IslanderISA | $0.000002010 | -0.00% | +4.52% | +2.62% | $1.1K | $0.00 | 545.75M ISA | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.83 | -0.87% | -1.90% | +35.68% | $1.24K | $1.40 시가총액의 0.11% | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.32% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3961 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.83 | 0.00% | +0.24% | -0.18% | $1.41K | $0.00 | 10 PFEC | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.79% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3957 |  COGICOGI | $0.00002313 | 0.00% | -15.00% | +1.05% | $1.42K | $0.00 | 61.59M COGI | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.47% | -0.51% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.27% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3954 |  ZyberswapZYB | $0.0002699 | 0.00% | -0.14% | -5.80% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3953 |  MateMATE | $0.0005723 | 0.00% | -0.01% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.21% | -4.32% | $1.56K | $0.00 | 42 ECHON | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -1.73% | -7.51% | -7.65% | $1.63K | $217.40 시가총액의 13.33% | 231 CAPRON | — |
| 3950 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.18 | +0.02% | -3.79% | -11.96% | $1.81K | $156.84 시가총액의 8.65% | 46 ORBXON | — |
| 3948 |  General Dynamics (Ondo Tokenized)GDON | $334.50 | +0.88% | -0.93% | +0.26% | $1.86K | $2.51 시가총액의 0.13% | 6 GDON | — |
| 3947 |  ApexTokenAPX | $0.00004815 | +4.79% | -8.65% | -58.33% | $1.87K | $5.72K 시가총액의 306.42% | 38.75M APX | — |
| 3946 |  MaxLinear (Ondo Tokenized)MXLON | $87.97 | +0.65% | -0.65% | -19.19% | $1.93K | $248.43K 시가총액의 12880.28% | 22 MXLON | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.39 | 0.00% | +0.22% | +0.12% | $2K | $0.00 | 11 DUOLC | — |
| 3944 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +0.43% | +19.59% | +37.01% | $2K | $459.70 시가총액의 22.97% | 242 WENC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $284.36 | +0.32% | -43.25% | +14.35% | $2.03K | $1.62K 시가총액의 79.74% | 7 BEC | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.24% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3941 |  Indexed FinanceNDX | $0.002395 | -0.67% | +32.79% | +32.86% | $2.05K | $6.19 시가총액의 0.30% | 854,801 NDX | — |
| 3940 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.78 | -0.03% | -10.93% | -11.01% | $2.06K | $4.28K 시가총액의 207.96% | 42 ASTSC | — |
| 3939 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.63% | -3.05% | $2.19K | $0.00 | 41 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.50% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.21 | +0.38% | -1.16% | -0.46% | $2.23K | $4.33K 시가총액의 194.43% | 427 BTGON | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.97 | 0.00% | -0.10% | +8.79% | $2.23K | $0.00 | 15 ORCLC | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | +0.27% | -2.92% | +8.58% | $2.24K | $2.12K 시가총액의 94.95% | 287 QUBTC | — |
| 3932 |  FrontFanzFANX | $0.00002326 | -0.01% | -0.63% | -4.16% | $2.27K | $0.00 | 97.7M FANX | — |
| 3931 |  Dash AIDASH | $0.0001090 | 0.00% | -0.93% | -8.43% | $2.28K | $0.00 | 20.97M DASH | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.45% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3929 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +2.45% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  SnowballSNOB | $0.0004317 | 0.00% | 0.00% | +7.64% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3923 |  Cisco rStockRCSCO | $114.98 | +0.00% | -0.41% | -1.19% | $2.4K | $99.88 시가총액의 4.16% | 21 RCSCO | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.13 | -0.98% | -4.68% | -26.53% | $2.41K | $249.27K 시가총액의 10336.25% | 159 FCELON | — |
| 3920 |  MineDDIGI | $0.00000009751 | 0.00% | -7.47% | -7.55% | $2.44K | $0.00 | 25.05B DIGI | — |
| 3919 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.29% | +0.38% | +7.72% | $2.52K | $1.94K 시가총액의 77.08% | 272 NATON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.15 | -0.69% | -1.02% | +5.20% | $2.53K | $15.50 시가총액의 0.61% | 193 PCGON | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.79 | +0.03% | +0.73% | +1.89% | $2.54K | $9.99 시가총액의 0.39% | 53 ENBON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3916 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3915 |  BananaGuyBANANAGUY | $0.000000006189 | 0.00% | -12.30% | -23.65% | $2.6K | $0.00 | 420.68B BANANAGUY | — |
| 3914 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.55% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3913 |  PacocaPACOCA | $0.000008067 | 0.00% | -0.07% | -5.67% | $2.67K | $0.00 | 331.08M PACOCA | — |
| 3912 |  PlanckPLANCK | $0.00003745 | -0.32% | +9.82% | +13.19% | $2.87K | $20.78 시가총액의 0.72% | 76.56M PLANCK | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.17 | -0.08% | -0.36% | -0.94% | $2.87K | $958.59 시가총액의 33.38% | 30 SCHWON | — |
| 3910 |  First Majestic Silver (Ondo Tokenized)AGON | $16.38 | +0.05% | -3.40% | -7.27% | $2.88K | $179.29K 시가총액의 6234.42% | 176 AGON | — |
| 3909 |  TokenboxTBX | $0.0002561 | -0.53% | +32.97% | +33.16% | $2.88K | $6.79 시가총액의 0.24% | 11.24M TBX | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 시가총액의 6239.58% | 15 CON | — |
| 3908 |  NBXBYN | $0.0003258 | -0.02% | +1.32% | -15.46% | $2.89K | $242.78 시가총액의 8.41% | 8.86M BYN | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $372.92 | +0.17% | -3.31% | -13.54% | $2.9K | $29.35 시가총액의 1.01% | 8 TERON | — |
| 3906 |  BloodLoop$BLS | $0.00005611 | -1.76% | -1.52% | -3.15% | $2.94K | $0.16 시가총액의 0.01% | 52.42M $BLS | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -3.17% | -30.40% | $2.94K | $0.00 | 178 ARQQON | — |
| 3904 |  Sora ValidatorVAL | $0.007230 | +0.39% | +2.55% | +14.41% | $2.95K | $272.21 시가총액의 9.23% | 408,003 VAL | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.76 | +0.28% | -4.64% | -0.48% | $3.08K | $6.58K 시가총액의 213.47% | 15 TTWOC | — |
| 3901 |  Onto Innovation (Ondo Tokenized)ONTOON | $258.25 | -1.25% | -6.88% | -21.95% | $3.1K | $4.74 시가총액의 0.15% | 12 ONTOON | — |
| 3900 |  RuneRUNE | $0.6615 | -0.45% | -11.07% | -14.38% | $3.14K | $10.68 시가총액의 0.34% | 4,746 RUNE | — |
