페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 246 |  MicroStrategy xStockMSTRX | $145.07 | +0.03% | -5.31% | -6.59% | $110.56M | $9.37M 시가총액의 8.47% | 762,123 MSTRX | |
| 245 |  JPYSCJPYSC안정적 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  liumSN51 | $29.20 | +1.23% | -2.31% | +2.27% | $111.79M | $1.51M 시가총액의 1.35% | 3.82M SN51 | |
| 244 |  ViciCoinVCNT | $18.54 | -0.47% | -1.14% | -1.12% | $112.89M | $444.32K 시가총액의 0.39% | 6.09M VCNT | — |
| 243 |  Huma FinanceHUMA | $0.0328 | +0.10% | -5.10% | +8.49% | $115.48M | $19.39M 시가총액의 16.79% | 3.54B HUMA | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  BedrockBR | $0.4122 | -2.34% | -4.06% | -22.04% | $124.33M | $3.27M 시가총액의 2.63% | 301.67M BR | |
| 241 |  CoinExCET | $0.1918 | -0.32% | -0.54% | -0.45% | $135.9M | $0.00 | 708.63M CET | — |
| 240 |  Joseon-MunJSM | $0.0004338 | -0.40% | -1.58% | -0.53% | $137.28M | $452.29K 시가총액의 0.33% | 316.47B JSM | — |
| 239 |  DGrid AIDGAI | $0.9122 | +0.10% | -0.11% | -4.50% | $138.08M | $1.16B 시가총액의 841.59% | 150M DGAI | |
| 238 |  Non-Playable CoinNPC밈 | $0.0190 | +2.27% | -4.68% | -10.08% | $143.68M | $2.45M 시가총액의 1.71% | 7.62B NPC | |
| 238 |  MetaDAOMETA | $5.24 | -0.17% | -2.58% | -0.31% | $135.27M | $4.78M 시가총액의 3.53% | 22.68M META | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $79.48 | -0.19% | -5.83% | -1.62% | $144.59M | $28.11M 시가총액의 19.44% | 1.82M CRCLB | |
| 236 |  Project AileyALE | $0.2674 | +0.00% | -0.23% | -0.44% | $145.13M | $93.27K 시가총액의 0.06% | 542.78M ALE | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.93 | -0.00% | -3.60% | +0.09% | $146.1M | $269.84K 시가총액의 0.18% | 1.46M STRCX | |
| 234 |  GUSDGUSD안정적 | $0.9973 | +0.00% | -0.02% | -0.08% | $149.03M | $34.6K 시가총액의 0.02% | 149.44M GUSD | |
| 233 |  SwissBorgBORG | $0.1662 | +0.42% | -1.70% | -2.17% | $163.27M | $178.09K 시가총액의 0.11% | 982.25M BORG | |
| 232 |  WeFiWFI | $2.03 | +0.05% | -0.43% | -0.93% | $176.05M | $1.44M 시가총액의 0.82% | 86.69M WFI | — |
| 231 |  USATUSAT안정적 | $1.00 | -0.00% | +0.01% | -0.08% | $183.03M | $1.7M 시가총액의 0.93% | 183.32M USAT | |
| 230 |  EUR CoinVertibleEURCV안정적 | $1.11 | -0.01% | -0.58% | -0.51% | $186.59M | $22.77M 시가총액의 12.20% | 167.78M EURCV | |
| 229 |  Ribbita by VirtualsTIBBIR밈 | $0.1867 | +0.59% | -8.85% | -22.43% | $186.65M | $2.05M 시가총액의 1.10% | 1B TIBBIR | |
| 228 |  AUSDAUSD안정적 | $1.00 | -0.00% | +0.01% | +0.01% | $189.25M | $60.06K 시가총액의 0.03% | 189.32M AUSD | |
| 227 |  USXUSX안정적 | $0.9987 | +0.02% | -0.02% | +0.04% | $209.17M | $4.97M 시가총액의 2.38% | 209.43M USX | |
| 226 |  KOGEKOGE | $63.21 | -0.07% | -0.26% | -3.81% | $214.17M | $19.64K 시가총액의 0.01% | 3.39M KOGE | |
| 225 |  Legacy Frax DollarFRAX안정적 | $0.3219 | +0.18% | -0.53% | +0.02% | $217.41M | $183.16K 시가총액의 0.08% | 219.31M FRAX | |
| 224 |  Quack AIQ | $0.0509 | -0.19% | +22.43% | +135.91% | $236.25M | $34.3M 시가총액의 14.52% | 4.71B Q | |
| 223 |  Ape and PepeAPEPE밈 | $0.000001169 | -0.64% | -0.58% | -6.68% | $245.41M | $13.56M 시가총액의 5.52% | 210T APEPE | |
| 222 |  BackpackBP | $0.9974 | -0.27% | -7.11% | -6.10% | $249.36M | $4.98M 시가총액의 2.00% | 250M BP | |
| 221 |  ShuffleSHFL | $0.5294 | +1.04% | -1.08% | +27.90% | $260.3M | $690.44K 시가총액의 0.27% | 491.68M SHFL | |
| 220 |  UnibaseUB | $0.1159 | -1.82% | -6.42% | -17.46% | $289.63M | $2.97M 시가총액의 1.02% | 2.5B UB | |
| 219 |  DeriveDRV | $0.4062 | -0.20% | -7.15% | +10.36% | $301.68M | $19.49M 시가총액의 6.46% | 737.53M DRV | |
| 219 |  Agent SS | $0.0527 | -0.75% | -7.23% | -2.63% | $154.38M | $30.96M 시가총액의 20.06% | 3.89B S | |
| 218 |  USDaiUSDAI안정적 | $0.9999 | -0.00% | -0.01% | -0.02% | $501.32M | $0.00 | 501.35M USDAI | |
| 217 |  Usual USDUSD0안정적 | $0.9989 | +0.01% | +0.01% | +0.02% | $544.53M | $1.91M 시가총액의 0.35% | 545.15M USD0 | |
| 216 |  AkedoAKE | $0.0257 | +2.37% | +2.11% | -6.77% | $591.56M | $8.76M 시가총액의 1.48% | 22.8B AKE | |
| 215 |  BeldexBDX | $0.0826 | -1.36% | -5.39% | +13.01% | $649.9M | $2.98M 시가총액의 0.46% | 7.87B BDX | |
| 214 |  Open USDOUSD안정적 | $0.9999 | +0.07% | -0.01% | -0.01% | $667.74M | $210.15K 시가총액의 0.03% | 668.5M OUSD | |
| 213 |  Pearl (pearlresearch.ai)PRL | $2.01 | +4.29% | +8.39% | +49.80% | $694.13M | $10.6M 시가총액의 1.53% | 344.81M PRL | — |
| 212 |  GHOGHO안정적 | $0.9982 | +0.01% | -0.04% | -0.08% | $697.78M | $180.51K 시가총액의 0.03% | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 211 |  DohrniiDHN | $490.95 | -0.27% | -1.62% | -0.57% | $736.42M | $7.57M 시가총액의 1.03% | 1.5M DHN | — |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.53 | +0.33% | -1.54% | -5.26% | $871.25M | $2.88M 시가총액의 0.33% | 192.12M JLP | — |
| 209 |  c8ntinuumCTM | $0.2147 | +0.36% | -1.03% | -4.59% | $957.38M | $4.89M 시가총액의 0.51% | 4.46B CTM | — |
| 208 |  USDGOUSDGO안정적 | $0.9998 | -0.01% | -0.02% | -0.01% | $1.26B | $15.08M 시가총액의 1.20% | 1.26B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 207 |  HTX DAOHTX | $0.000001663 | -0.02% | +1.15% | -1.54% | $1.49B | $63.72M 시가총액의 4.27% | 898.23T HTX | |
| 206 |  Falcon USDUSDF안정적 | $0.9939 | -0.07% | +0.05% | -0.11% | $1.64B | $513.27K 시가총액의 0.03% | 1.65B USDF | |
| 205 |  Ondo US Dollar YieldUSDY안정적 | $1.15 | +0.03% | -0.01% | +0.10% | $2.34B | $2.33M 시가총액의 0.10% | 2.04B USDY | |
| 204 |  RWUSDRWUSD | $0.9989 | +0.01% | +0.01% | +0.00% | $4.32B | $10.3M 시가총액의 0.24% | 4.33B RWUSD | — |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 시가총액의 0.65% | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4399 | +2.84% | +4.29% | +14.12% | $4.89B | $276.15K 시가총액의 0.01% | 11.12B DEL | — |
| 202 |  RainRAIN | $0.009221 | -1.20% | -7.53% | -15.74% | $6.54B | $22.91M 시가총액의 0.35% | 709.25B RAIN | |
| 201 |  BitwayBTW | $2.37 | -3.65% | +20.84% | +91.40% | $6.9B | $128.85M 시가총액의 1.87% | 2.91B BTW | |
| 200 |  Dog (Bitcoin)DOG밈 | $0.0009350 | -0.25% | -1.37% | -3.03% | $93.91M | $807.86K 시가총액의 0.86% | 100B DOG | |
| 199 |  PromPROM | $5.14 | +0.02% | +0.78% | -5.01% | $93.9M | $3.7M 시가총액의 3.94% | 18.25M PROM | |
| 198 |  FUNTokenFUN | $0.0197 | +0.05% | +3.20% | +4.85% | $94.91M | $782.52K 시가총액의 0.82% | 10.81B FUN | |
| 197 |  MinaMINA | $0.0739 | +2.14% | -2.25% | -20.87% | $95.2M | $15.53M 시가총액의 16.31% | 1.29B MINA | |
| 196 |  0x ProtocolZRX | $0.1151 | +0.31% | -3.20% | -3.18% | $97.11M | $4.25M 시가총액의 4.38% | 848.4M ZRX | |
| 195 |  QtumQTUM | $0.9360 | +0.22% | +0.11% | +0.19% | $98.19M | $6.35M 시가총액의 6.47% | 106.13M QTUM | |
| 194 |  FourFORM | $0.2590 | -0.17% | -4.46% | -0.99% | $98.71M | $10.1M 시가총액의 10.23% | 381.87M FORM | |
| 193 |  peaqPEAQ | $0.0388 | -0.52% | -3.68% | -1.83% | $100.69M | $1.71M 시가총액의 1.70% | 2.58B PEAQ | |
| 192 |  WormholeW | $0.0153 | +0.98% | -6.82% | +7.66% | $100.99M | $171.53M 시가총액의 169.85% | 6.6B W | |
| 191 |  GALAGALA | $0.002051 | +0.28% | -5.79% | -11.65% | $102.95M | $35.75M 시가총액의 34.72% | 50.63B GALA | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 시가총액의 1.09% | 9.51M GRX | |
| 190 |  Genius TerminalGENIUS | $0.3195 | +0.44% | +0.88% | -0.95% | $107.2M | $12.54M 시가총액의 11.70% | 335.38M GENIUS | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  USD.AICHIP | $0.0530 | -0.67% | -6.99% | +8.70% | $107.94M | $16.84M 시가총액의 15.60% | 2B CHIP | |
| 189 |  Mina ProtocolMINA | $0.0742 | +1.36% | -1.39% | -28.29% | $92.97M | $15.17M 시가총액의 16.32% | 1.25B MINA | |
| 188 |  dYdXDYDX | $0.1295 | +0.16% | -7.03% | -4.06% | $108.72M | $6.41M 시가총액의 5.90% | 846.09M DYDX | |
| 187 |  HorizenZEN | $6.05 | +1.53% | -1.96% | -7.89% | $111.1M | $16.74M 시가총액의 15.07% | 18.41M ZEN | |
| 186 |  MultiversXEGLDL1 | $3.64 | +0.64% | -3.38% | -9.53% | $112M | $4.17M 시가총액의 3.73% | 30.95M EGLD | |
| 185 |  edgeXEDGE | $0.2130 | +0.39% | -0.72% | -21.44% | $112.06M | $3.08M 시가총액의 2.75% | 350M EDGE | |
| 184 |  Cash CatCASHCAT밈 | $0.1135 | +1.14% | +10.87% | -8.03% | $113.45M | $22.83M 시가총액의 20.12% | 1B CASHCAT | |
| 183 |  HumanityH | $0.0553 | +0.44% | -0.10% | -16.81% | $114.72M | $1.66M 시가총액의 1.45% | 2.07B H | |
| 182 |  DoubleZero2Z | $0.0341 | +0.01% | -1.90% | -13.07% | $116.69M | $7.08M 시가총액의 6.07% | 3.47B 2Z | |
| 181 |  AethirATH | $0.005919 | -0.25% | -5.84% | -10.70% | $119.26M | $14.66M 시가총액의 12.29% | 20.13B ATH | |
| 180 |  GolemGLM | $0.1205 | +0.17% | -3.45% | -5.01% | $119.45M | $1.93M 시가총액의 1.62% | 1B GLM | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 179 |  GeodnetGEOD | $0.2576 | -0.09% | -3.48% | -14.09% | $120.88M | $1.49M 시가총액의 1.23% | 470.18M GEOD | |
| 178 |  CAPCAP | $0.0764 | -2.67% | -17.59% | +6.86% | $121.08M | $17.73M 시가총액의 14.65% | 1.56B CAP | |
| 177 |  OrcaORCA | $1.99 | -0.49% | -1.34% | -26.21% | $122.48M | $17.12M 시가총액의 13.97% | 60.8M ORCA | |
| 176 |  AWE NetworkAWE | $0.0642 | +0.63% | -0.03% | +0.34% | $123.55M | $2.44M 시가총액의 1.98% | 1.94B AWE | |
| 175 |  Reserve RightsRSR | $0.001938 | +2.83% | -4.30% | +25.38% | $126.31M | $28.95M 시가총액의 22.92% | 62.55B RSR | |
| 174 |  SafePalSFP | $0.2652 | +0.91% | +1.77% | -5.29% | $131.66M | $1.64M 시가총액의 1.25% | 500M SFP | |
| 173 |  crvUSDCRVUSD안정적 | $0.9999 | +0.01% | +0.01% | +0.04% | $114.8M | $9.88M 시가총액의 8.61% | 114.81M CRVUSD | |
| 173 |  SuperVerseSUPER | $0.2017 | -0.18% | -3.63% | -8.60% | $132.54M | $8.71M 시가총액의 6.57% | 653.16M SUPER | |
| 172 |  PlumePLUME | $0.0202 | +0.14% | -3.63% | +12.76% | $133.21M | $25.96M 시가총액의 19.49% | 6.61B PLUME | |
| 171 |  1INCH1INCH | $0.0942 | +0.25% | -2.48% | -4.32% | $134.05M | $4.43M 시가총액의 3.30% | 1.43B 1INCH | |
| 170 |  eCashXEC | $0.000006690 | +0.30% | -3.18% | -12.44% | $134.27M | $3.93M 시가총액의 2.92% | 20.1T XEC | |
| 169 |  DeepBookDEEP | $0.0243 | +0.32% | +16.08% | +9.34% | $139.03M | $26.43M 시가총액의 19.01% | 5.88B DEEP | |
| 168 |  BUILDonB밈 | $0.1406 | +1.71% | +0.41% | -15.65% | $140.64M | $3.58M 시가총액의 2.54% | 1B B | |
| 167 |  SentientSENT | $0.0193 | +0.22% | -2.22% | -21.54% | $140.76M | $16.77M 시가총액의 11.91% | 7.24B SENT | |
| 166 |  AIOZ NetworkAIOZ | $0.1082 | +1.81% | -6.28% | -0.38% | $141.37M | $4.22M 시가총액의 2.99% | 1.28B AIOZ | |
| 165 |  BEAMBEAM | $0.002838 | +0.28% | +0.46% | +7.46% | $141.59M | $21.64M 시가총액의 15.28% | 51.3B BEAM | |
| 164 |  WalrusWAL | $0.0623 | +4.80% | +64.58% | +49.78% | $140.71M | $161.35M 시가총액의 114.67% | 2.62B WAL | |
| 163 |  ApeCoinAPE밈 | $0.1433 | -0.11% | -3.37% | -4.39% | $142.22M | $15.11M 시가총액의 10.63% | 1B APE | |
| 162 |  0G0G | $0.2501 | -0.08% | -1.07% | -17.83% | $148.72M | $13M 시가총액의 8.74% | 600.07M 0G | |
| 161 |  ChilizCHZ | $0.0143 | +0.16% | -2.94% | -10.56% | $148.93M | $17.63M 시가총액의 11.83% | 10.56B CHZ | |
| 160 |  DeXeDEXE | $1.80 | +0.99% | -3.54% | -3.08% | $149.69M | $10.15M 시가총액의 6.78% | 83.73M DEXE |
