페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 323 |  SP500 xStockSPYX | $771.57 | +0.07% | -1.18% | -1.07% | $65.3M | $10.32M 시가총액의 15.81% | 84,637 SPYX | |
| 322 |  Bio ProtocolBIO | $0.0263 | -0.14% | -5.02% | -9.93% | $65.86M | $7.35M 시가총액의 11.15% | 2.51B BIO | |
| 321 |  Baby Doge CoinBABYDOGE밈 | $0.000000000369 | +0.04% | -2.64% | -5.73% | $65.96M | $2.56M 시가총액의 3.89% | 179,186.02T BABYDOGE | |
| 320 |  Banana For ScaleBANANAS31밈 | $0.006615 | -0.09% | -1.00% | -6.33% | $66.07M | $6.58M 시가총액의 9.95% | 10B BANANAS31 | |
| 319 |  DiemDIEM | $1,711 | +0.86% | +3.35% | -4.90% | $66.32M | $1.03M 시가총액의 1.55% | 38,416 DIEM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 시가총액의 0.03% | 2.17M BSPX | |
| 318 |  MindWaveDAONILA | $0.0789 | -0.01% | +0.04% | -0.01% | $66.47M | $250.48K 시가총액의 0.38% | 842.77M NILA | |
| 317 |  VeThorVTHO | $0.0006433 | +0.06% | -7.08% | -6.88% | $66.74M | $2.39M 시가총액의 3.58% | 103.76B VTHO | |
| 316 |  RERE | $0.4212 | -0.11% | -2.86% | -9.15% | $67.04M | $5.32M 시가총액의 7.94% | 159.6M RE | |
| 316 |  YZYYZY밈 | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 시가총액의 1.12% | 298.96M YZY | |
| 315 |  XPR NetworkXPR | $0.002237 | +0.48% | -0.80% | -1.66% | $67.07M | $1.61M 시가총액의 2.40% | 29.97B XPR | |
| 314 |  io.netIO | $0.1640 | +1.23% | -1.14% | +5.22% | $67.32M | $29.47M 시가총액의 43.78% | 413.32M IO | |
| 313 |  Theta FuelTFUEL | $0.009020 | -0.22% | -3.53% | -7.22% | $67.73M | $371.67K 시가총액의 0.55% | 7.5B TFUEL | |
| 312 |  HoloHOT | $0.0003830 | -0.05% | -4.73% | -10.31% | $67.86M | $1.75M 시가총액의 2.58% | 177.62B HOT | |
| 311 |  ZilliqaZIL | $0.003309 | +0.19% | -4.53% | -1.84% | $67.98M | $2.57M 시가총액의 3.78% | 20.61B ZIL | |
| 310 |  Tesla xStockTSLAX | $365.80 | +0.39% | -2.60% | -2.91% | $68.72M | $8.6M 시가총액의 12.52% | 187,866 TSLAX | |
| 310 |  f(x) Protocol fxUSDFXUSD안정적 | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 시가총액의 1.06% | 90.94M FXUSD | |
| 309 |  Matrixdock GoldXAUM | $4,064 | -0.38% | -0.82% | -0.79% | $69.11M | $589.31K 시가총액의 0.85% | 17,006 XAUM | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 시가총액의 0.51% | 167.64M MAG7.SSI | |
| 308 |  牛来 (Niu Lai)牛来밈 | $0.0691 | -1.54% | -7.99% | -5.56% | $69.34M | $23.43M 시가총액의 33.80% | 1B 牛来 | |
| 307 |  Data NetworkDATAL1 | $0.1975 | -0.20% | -2.61% | -1.64% | $70.98M | $25.23M 시가총액의 35.55% | 360.03M DATA | |
| 306 |  BULLABULLA밈 | $0.0711 | +0.88% | -8.14% | -12.17% | $71.06M | $1.42M 시가총액의 1.99% | 1B BULLA | |
| 305 |  ZetaChainZETA | $0.0434 | -0.41% | -3.92% | -7.56% | $71.63M | $4.42M 시가총액의 6.18% | 1.66B ZETA | |
| 304 |  KAITOKAITO | $0.2981 | -0.24% | -3.99% | -6.26% | $71.71M | $10.63M 시가총액의 14.83% | 241.39M KAITO | |
| 303 |  SpaceX (Republic Pre-IPO)PRESPCX | $151.12 | +0.46% | -3.30% | -9.35% | $71.74M | $33.82K 시가총액의 0.05% | 474,750 PRESPCX | — |
| 302 |  iExec RLCRLC | $0.8189 | -0.72% | -7.97% | +23.96% | $72.15M | $21.36M 시가총액의 29.60% | 87M RLC | |
| 301 |  o1.exchangeO | $0.4569 | -0.37% | -4.09% | -2.39% | $72.98M | $21.93M 시가총액의 30.04% | 160M O | |
| 300 |  ConcreteCT | $0.3852 | +1.01% | +9.27% | +2.38% | $73.18M | $127.56M 시가총액의 174.31% | 190M CT | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  Ansem CatANSEMCAT밈 | $0.0001750 | 0.00% | +1.77% | +267397.36% | $73.62M | $0.00 | 420.69B ANSEMCAT | — |
| 298 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $729.07 | +0.06% | -2.11% | -3.81% | $73.99M | $30.43M 시가총액의 41.13% | 101,582 QQQB | — |
| 297 |  KavaKAVA | $0.0693 | +0.02% | +1.24% | +4.31% | $75.07M | $9.1M 시가총액의 12.13% | 1.08B KAVA | |
| 296 |  Lista USDLISUSD안정적 | $0.9950 | -0.02% | +0.20% | -0.19% | $75.5M | $52.12 시가총액의 0.00% | 75.88M LISUSD | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 시가총액의 0.01% | 1,184 BGBTC | |
| 295 |  SeekerSKR | $0.0152 | -0.51% | -5.92% | -6.31% | $75.91M | $3.93M 시가총액의 5.18% | 5.03B SKR | |
| 294 |  AxelarAXL | $0.0612 | -1.25% | +11.05% | +20.49% | $76.32M | $45.73M 시가총액의 59.91% | 1.25B AXL | |
| 293 |  QubicQUBICL1 | $0.0000005316 | -0.75% | -6.81% | -8.13% | $76.38M | $1.15M 시가총액의 1.51% | 143.7T QUBIC | |
| 292 |  Wrapped CROWCRO | $0.0584 | -2.23% | -4.20% | -12.91% | $44.26M | $13.83K 시가총액의 0.03% | 758.19M WCRO | — |
| 292 |  ECOMIOMI | $0.0002743 | -0.15% | -2.38% | +0.67% | $77.15M | $1.27M 시가총액의 1.64% | 282.56B OMI | |
| 291 |  UnifAI NetworkUAI | $0.3258 | -0.13% | +0.01% | +12.54% | $77.72M | $3.46M 시가총액의 4.46% | 239M UAI | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 290 |  VeloVELO | $0.0215 | -0.54% | -1.78% | -16.65% | $78.26M | $2.95M 시가총액의 3.77% | 17.56B VELO | |
| 290 |  Unity USDUUSD안정적 | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 시가총액의 1.72% | 100M UUSD | |
| 289 |  Law Blocks AILBT | $0.3195 | -0.00% | +0.07% | -0.08% | $78.29M | $700.6K 시가총액의 0.89% | 245M LBT | — |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  SynthetixSNX | $0.2284 | -0.09% | -5.50% | -5.76% | $78.3M | $9.98M 시가총액의 12.75% | 344.52M SNX | |
| 287 |  CoW ProtocolCOW | $0.1366 | +0.20% | -4.20% | -6.27% | $78.44M | $2.72M 시가총액의 3.47% | 576.42M COW | |
| 286 |  Solstice eUSXEUSX | $1.04 | +0.02% | -0.01% | -0.04% | $78.9M | $9.74M 시가총액의 12.35% | 75.76M EUSX | — |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 시가총액의 0.17% | 85.29M USD3 | |
| 285 |  nanopayNANO | $0.3329 | -0.16% | +0.51% | -5.22% | $44.68M | $210.73K 시가총액의 0.47% | 133.25M NANO | — |
| 285 |  MarsCoinMARSCOIN밈 | $0.0792 | +0.55% | -1.12% | -18.71% | $78.92M | $24.46M 시가총액의 30.99% | 1B MARSCOIN | |
| 284 |  Nervos NetworkCKB | $0.001591 | +2.00% | +0.13% | +27.39% | $79M | $9.12M 시가총액의 11.54% | 49.71B CKB | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 283 |  CentrifugeCFG | $0.1372 | -0.82% | +2.77% | -2.72% | $79.05M | $19.65M 시가총액의 24.86% | 577.15M CFG | |
| 282 |  PharosPROSL1 | $0.5849 | +0.07% | -5.86% | -9.97% | $79.28M | $2.99M 시가총액의 3.78% | 135.6M PROS | |
| 282 |  Cheems TokenCHEEMS밈 | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 시가총액의 0.30% | 203.67T CHEEMS | |
| 281 |  ADIADI | $8.43 | -0.03% | +0.27% | +3.62% | $79.34M | $4.13M 시가총액의 5.20% | 9.43M ADI | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  Rootstock Infrastructure FrameworkRIF | $0.0800 | +1.76% | -4.88% | -4.65% | $79.5M | $6.97M 시가총액의 8.77% | 1B RIF | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 시가총액의 0.96% | 92.26M ONYC | |
| 279 |  ZIGChainZIG | $0.0568 | +0.27% | -2.66% | -4.75% | $80.01M | $1.81M 시가총액의 2.26% | 1.41B ZIG | |
| 278 |  XYO NetworkXYO | $0.003434 | +0.08% | -2.25% | -6.38% | $46.89M | $1.89M 시가총액의 4.03% | 13.66B XYO | |
| 278 |  USDsuiUSDSUI안정적 | $1.00 | +0.05% | +0.02% | +0.03% | $80.07M | $5.46M 시가총액의 6.82% | 80.06M USDSUI | |
| 277 |  ZanoZANO | $5.18 | -1.10% | +0.83% | +3.58% | $80.13M | $1.12M 시가총액의 1.40% | 15.46M ZANO | |
| 276 |  yearn.financeYFI | $2,250 | +0.03% | -2.76% | -6.98% | $80.72M | $3.76M 시가총액의 4.66% | 36,076 YFI | |
| 275 |  HeliumHNT | $0.4353 | +0.28% | -5.21% | -18.11% | $80.86M | $2.8M 시가총액의 3.46% | 186.32M HNT | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 274 |  AIVIVEAVV | $0.008192 | +0.04% | +0.32% | -2.89% | $81.92M | $147.96K 시가총액의 0.18% | 10B AVV | — |
| 273 |  ORDIORDI밈 | $3.99 | +0.15% | -4.11% | -7.67% | $83.58M | $12.9M 시가총액의 15.43% | 21M ORDI | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 시가총액의 5.09% | 335.38M GENIUS | |
| 272 |  FTXFTT | $0.2576 | +0.20% | -1.45% | +5.73% | $84.01M | $3.97M 시가총액의 4.72% | 328.9M FTT | |
| 271 |  RedStoneRED | $0.1565 | -0.19% | +1.09% | +3.50% | $84.37M | $5.06M 시가총액의 5.99% | 543.38M RED | |
| 270 |  Ondo U.S. Dollar TokenUSDON안정적 | $0.9993 | -0.01% | -0.03% | -0.03% | $84.47M | $18.32M 시가총액의 21.69% | 84.53M USDON | |
| 269 |  BerachainBERAL1 | $0.2419 | -1.24% | +5.17% | +11.35% | $84.47M | $41.62M 시가총액의 49.27% | 349.99M BERA | |
| 268 |  GasGAS | $1.32 | -0.67% | -3.38% | -3.25% | $84.82M | $1.04M 시가총액의 1.22% | 64.99M GAS | |
| 267 |  LivepeerLPT | $1.73 | +2.16% | 0.00% | +2.93% | $85.45M | $11.92M 시가총액의 13.95% | 49.69M LPT | |
| 266 |  Melania MemeMELANIA밈 | $0.0860 | +0.05% | -3.26% | -11.10% | $85.51M | $5.8M 시가총액의 6.78% | 1B MELANIA | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  KusamaKSM | $4.55 | +0.08% | -2.78% | -5.58% | $85.8M | $1.51M 시가총액의 1.76% | 18.99M KSM | |
| 264 |  STONKSTONK | $0.1093 | -0.53% | -7.51% | -37.92% | $86.69M | $11.03M 시가총액의 12.73% | 792.86M STONK | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 263 |  SwasticoinYZY밈 | $0.2909 | -1.19% | -0.99% | +0.80% | $88.15M | $1.12K 시가총액의 0.00% | 302.98M YZY | — |
| 262 |  GMXGMX | $8.44 | +0.32% | -2.54% | +3.32% | $88.22M | $5.54M 시가총액의 6.28% | 10.47M GMX | |
| 261 |  Cheems (cheems.pet)CHEEMS밈 | $0.0000004657 | +0.01% | -5.33% | -8.97% | $88.53M | $927.51K 시가총액의 1.05% | 187.5T CHEEMS | — |
| 260 |  Circle xStockCRCLX | $79.14 | +0.83% | -5.85% | -2.20% | $89.04M | $33.13M 시가총액의 37.21% | 1.13M CRCLX | |
| 259 |  SafeSAFE | $0.1155 | -0.37% | -13.04% | +7.41% | $90.39M | $4.79M 시가총액의 5.30% | 783.17M SAFE | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 시가총액의 0.00% | 115.84M THBILL | |
| 258 |  WEMIXWEMIXL1 | $0.1829 | -0.31% | +0.16% | -4.14% | $91.37M | $524.81K 시가총액의 0.57% | 499.71M WEMIX | |
| 257 |  NumeraireNMR | $12.19 | +0.24% | -2.87% | -17.40% | $92.68M | $18.4M 시가총액의 19.85% | 7.62M NMR | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 256 |  Strategy (bStocks Tokenized Stock)MSTRB | $144.05 | -0.03% | -5.49% | -6.60% | $94.68M | $24.02M 시가총액의 25.37% | 663,987 MSTRB | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $78.99 | +0.55% | -6.04% | -2.43% | $94.71M | $2.62M 시가총액의 2.77% | 1.2M CRCLON | |
| 254 |  KinetiqKNTQ | $0.3066 | +3.22% | -2.25% | -1.09% | $97.46M | $1.92M 시가총액의 1.97% | 319.19M KNTQ | |
| 253 |  Artificial InuAI밈 | $0.0186 | +2.84% | -2.51% | -13.39% | $98.2M | $15.01M 시가총액의 15.29% | 999.84M AI | |
| 252 |  SoSoValueSOSO | $0.3060 | +0.11% | +0.39% | -5.81% | $104.45M | $3.88M 시가총액의 3.71% | 342M SOSO | |
| 251 |  Frax USDFRXUSD안정적 | $1.00 | +0.05% | +0.05% | +0.07% | $104.45M | $2.08M 시가총액의 1.99% | 104.43M FRXUSD | |
| 251 |  Avant USDAVUSD안정적 | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 시가총액의 0.00% | 125.5M AVUSD | |
| 250 |  qAIQAI | $69.52 | 0.00% | 0.00% | 0.00% | $55.92M | $138.35K 시가총액의 0.25% | 804,455 QAI | — |
| 250 |  StrongholdSHX | $0.006164 | -0.42% | -5.13% | -9.97% | $108.49M | $775.85K 시가총액의 0.72% | 17.6B SHX | |
| 249 |  SpaceX (bStocks Tokenized Stock)SPCXB | $151.98 | +0.44% | -3.11% | -9.35% | $108.74M | $74.16M 시가총액의 68.20% | 713,739 SPCXB |
