페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 395 |  VerantaAVNT | $0.1316 | +0.64% | +3.54% | +7.27% | $46.46M | $34.14M 시가총액의 73.47% | 355.07M AVNT | — |
| 394 |  Anonymous CatZCAT밈 | $0.0483 | -1.32% | -1.46% | -12.16% | $46.64M | $1.84M 시가총액의 3.95% | 966.69M ZCAT | |
| 393 |  ConcordiumCCDL1 | $0.003678 | +0.07% | -3.21% | +10.99% | $46.9M | $370.35K 시가총액의 0.79% | 12.75B CCD | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  GoPlus SecurityGPS | $0.008170 | +0.73% | +3.68% | -19.77% | $47.1M | $17.16M 시가총액의 36.44% | 5.76B GPS | |
| 391 |  MegaETHMEGA | $0.0449 | -1.35% | +0.40% | -3.05% | $47.63M | $7.28M 시가총액의 15.28% | 1.13B MEGA | |
| 390 |  SpaceX xStockSPCXX | $152.24 | -0.79% | -3.05% | -8.14% | $47.77M | $11.08M 시가총액의 23.20% | 313,785 SPCXX | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 389 |  XYOXYO | $0.003440 | +0.24% | -1.71% | -6.05% | $47.87M | $2.06M 시가총액의 4.30% | 13.87B XYO | — |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 시가총액의 0.40% | 7.1M FP | |
| 388 |  SiacoinSC | $0.0008525 | -0.37% | -8.08% | -11.20% | $47.92M | $3.62M 시가총액의 7.55% | 56.03B SC | |
| 387 |  BIMBIM | $1.60 | +0.17% | -2.65% | -4.32% | $47.95M | $230.56K 시가총액의 0.48% | 30M BIM | |
| 386 |  RoninRONL1 | $0.0622 | -0.93% | -4.57% | -0.86% | $48.02M | $1.53M 시가총액의 3.19% | 772.4M RON | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 시가총액의 0.02% | 166.67M NOXO | |
| 385 |  Swarm NetworkTRUTH | $0.0231 | +0.55% | +29.79% | +66.46% | $48.16M | $19.39M 시가총액의 40.26% | 2.09B TRUTH | — |
| 384 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,411 | -0.54% | -2.52% | -18.03% | $48.71M | $50M 시가총액의 102.64% | 34,523 SNDKB | — |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  Holoworld AIHOLO | $0.0584 | -0.31% | -1.02% | -4.09% | $48.72M | $1.5M 시가총액의 3.08% | 832.08M HOLO | — |
| 382 |  The Black BullANSEM밈 | $0.1170 | -0.93% | -13.65% | -14.32% | $48.78M | $5.1M 시가총액의 10.46% | 416.92M ANSEM | |
| 381 |  ChainOpera AICOAI | $0.2613 | -0.63% | -3.51% | -17.03% | $49.13M | $3.07M 시가총액의 6.26% | 188M COAI | |
| 380 |  Super TrustSUT | $0.2615 | -0.31% | -10.50% | -13.44% | $49.26M | $260.86K 시가총액의 0.53% | 188.4M SUT | — |
| 379 |  BOOK OF MEMEBOME밈 | $0.0007118 | -1.80% | -11.97% | -23.44% | $49.4M | $23.73M 시가총액의 48.04% | 68.87B BOME | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 시가총액의 0.00% | 23.72M TEMPLE | |
| 378 |  PolymeshPOLYX | $0.0372 | -0.17% | -4.12% | -6.05% | $49.83M | $480.32K 시가총액의 0.96% | 1.33B POLYX | |
| 377 |  BrettBRETT밈 | $0.004996 | -0.28% | -3.30% | -6.63% | $49.96M | $3.52M 시가총액의 7.05% | 10B BRETT | |
| 376 |  VenusXVS | $3.06 | -0.03% | -2.14% | -0.45% | $50.42M | $1.57M 시가총액의 3.11% | 16.42M XVS | |
| 375 |  BNB Attestation ServiceBAS | $0.0206 | -0.17% | -2.49% | -8.39% | $51.38M | $881.35K 시가총액의 1.72% | 2.5B BAS | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 시가총액의 0.21% | 44.36B DAI | |
| 374 |  NockchainNOCK | $0.0218 | +1.88% | -6.01% | -10.34% | $51.41M | $972.1K 시가총액의 1.89% | 2.35B NOCK | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 시가총액의 0.07% | 56.07B PRIZE | |
| 373 |  Tellor TributesTRB | $18.16 | -0.36% | -4.22% | -7.66% | $51.51M | $9.97M 시가총액의 19.35% | 2.83M TRB | |
| 372 |  EspressoESP | $0.0996 | -0.89% | -2.71% | -12.36% | $51.61M | $19.33M 시가총액의 37.45% | 520.55M ESP | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 시가총액의 0.47% | 69.98M AUTO | |
| 371 |  ABAB | $0.0005238 | +0.16% | -1.01% | -8.26% | $51.77M | $384.82K 시가총액의 0.74% | 98.82B AB | |
| 370 |  ArciumARX | $0.2437 | +3.80% | -2.25% | -7.92% | $51.74M | $9.91M 시가총액의 19.16% | 208.83M ARX | |
| 369 |  Jelly-My-JellyJELLYJELLY밈 | $0.0524 | -0.03% | +0.42% | -2.45% | $52.36M | $2.76M 시가총액의 5.27% | 1B JELLYJELLY | |
| 368 |  SPACE IDID | $0.0338 | -1.43% | -5.32% | -6.84% | $52.41M | $4.35M 시가총액의 8.30% | 1.55B ID | |
| 367 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $220.97 | -0.54% | -2.52% | -6.64% | $52.78M | $27.12M 시가총액의 51.38% | 238,871 NVDAB | — |
| 366 |  FlowFLOWL1 | $0.0311 | -0.78% | -6.07% | -1.78% | $52.86M | $3.11M 시가총액의 5.88% | 1.69B FLOW | |
| 365 |  aelfELF | $0.0641 | -1.43% | -4.53% | +3.60% | $53.1M | $1.81M 시가총액의 3.41% | 828.79M ELF | |
| 364 |  CeloCELO | $0.0874 | -0.99% | -3.38% | -6.31% | $53.22M | $3.41M 시가총액의 6.41% | 608.42M CELO | |
| 363 |  MubarakMUBARAK밈 | $0.0533 | -4.12% | -20.76% | -25.13% | $53.72M | $68.19M 시가총액의 126.93% | 1B MUBARAK | |
| 362 |  ComedianBAN밈 | $0.0540 | +0.83% | -8.33% | -17.28% | $53.97M | $4.17M 시가총액의 7.72% | 999.96M BAN | |
| 361 |  Tori trUSDTRUSD안정적 | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 시가총액의 3.43% | 73.15M TRUSD | |
| 361 |  OntologyONTL1 | $0.0550 | +0.87% | +1.64% | -5.80% | $54.36M | $4.64M 시가총액의 8.53% | 1B ONT | |
| 360 |  Crown BRLVBRLV안정적 | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 시가총액의 0.00% | 368.46M BRLV | |
| 360 |  Alaya AIAGT | $0.0168 | +0.48% | +3.34% | -33.60% | $54.62M | $4.65M 시가총액의 8.51% | 3.26B AGT | — |
| 359 |  CreditcoinCTC | $0.0988 | +0.81% | -1.75% | -9.93% | $54.67M | $3.77M 시가총액의 6.89% | 549.56M CTC | |
| 358 |  AI Analysis TokenAIAT | $0.3736 | -0.43% | +0.80% | -1.57% | $54.69M | $385.53K 시가총액의 0.70% | 146.39M AIAT | — |
| 357 |  AstarASTR | $0.006297 | -0.46% | -2.63% | -8.18% | $55.39M | $1.24M 시가총액의 2.25% | 8.78B ASTR | |
| 356 |  UnipolyUNP | $0.2527 | +4.60% | +1.17% | +7.47% | $55.41M | $249.56K 시가총액의 0.45% | 219.23M UNP | |
| 355 |  WINkLink BSCWIN | $0.00005569 | +0.07% | -2.56% | +8.04% | $55.42M | $12.41M 시가총액의 22.39% | 993.7B WIN | — |
| 354 |  ThresholdT | $0.005030 | -0.17% | -5.81% | -0.49% | $56.21M | $2.3M 시가총액의 4.09% | 11.16B T | — |
| 353 |  Felix feUSDFEUSD안정적 | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 시가총액의 0.12% | 75M FEUSD | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 시가총액의 0.04% | 84.24M MRS | — | |
| 353 |  AztecAZTEC | $0.0198 | -0.98% | +0.25% | +29.63% | $56.59M | $9.6M 시가총액의 16.97% | 2.88B AZTEC | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  SomniaSOMIL1 | $0.2004 | +0.69% | -3.65% | -1.09% | $56.62M | $3.84M 시가총액의 6.79% | 286.99M SOMI | — |
| 352 |  APESAPES밈 | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 시가총액의 0.00% | 900M APES | |
| 351 |  BabylonBABYL1 | $0.0116 | -0.40% | -1.77% | -9.60% | $57.02M | $4.52M 시가총액의 7.94% | 4.9B BABY | |
| 350 |  Open CampusEDU | $0.0685 | -0.37% | +1.63% | +7.68% | $57.3M | $4.3M 시가총액의 7.51% | 843.52M EDU | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 350 |  Wrapped TAOWTAO | $272.12 | +0.73% | -1.38% | -8.30% | $31.48M | $458.56K 시가총액의 1.46% | 115,696 WTAO | — |
| 349 |  Pirate ChainARRR | $0.2922 | +0.37% | +7.26% | +4.57% | $57.33M | $71.05K 시가총액의 0.12% | 196.21M ARRR | |
| 349 |  Cygnus Finance Global USDCGUSD안정적 | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 시가총액의 0.00% | 76.26M CGUSD | |
| 349 |  FluxFLUX | $0.0809 | -1.43% | +0.25% | -0.30% | $31.58M | $1.29M 시가총액의 4.08% | 391.42M FLUX | — |
| 348 |  Alchemy PayACH | $0.005650 | -0.23% | -3.25% | +3.49% | $58.41M | $3.06M 시가총액의 5.24% | 10.24B ACH | — |
| 347 |  OREORE | $117.56 | +0.68% | +1.59% | +3.25% | $58.41M | $1.47M 시가총액의 2.52% | 496,836 ORE | |
| 346 |  AltLayerALT | $0.008000 | -1.18% | -1.60% | +10.48% | $58.89M | $12.75M 시가총액의 21.65% | 7.37B ALT | |
| 345 |  Casper NetworkCSPR | $0.002415 | -1.17% | -1.79% | -3.00% | $32.35M | $2.1M 시가총액의 6.48% | 13.44B CSPR | — |
| 345 |  ONEchainONE | $0.001554 | -0.34% | -7.11% | -20.00% | $59.33M | $2.61M 시가총액의 4.40% | 535.29M ONE | |
| 344 |  DolphinPOD | $0.7140 | +0.23% | +6.51% | +5.54% | $59.59M | $29.76M 시가총액의 49.95% | 83.45M POD | |
| 343 |  Enjin CoinENJ | $0.0296 | -0.07% | -2.92% | -0.72% | $59.65M | $4.73M 시가총액의 7.94% | 2.01B ENJ | |
| 342 |  Venus BUSDVBUSD안정적 | $0.0223 | +0.05% | +0.03% | +0.02% | $60.12M | $0.00 | 2.69B VBUSD | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 341 |  AmpAMP | $0.0006596 | -1.74% | -15.94% | +16.47% | $60.21M | $47.05M 시가총액의 78.15% | 89.78B AMP | |
| 340 |  Catecoin (cate.meme)CATE | $0.0631 | +6.07% | +14.72% | +10.08% | $60.86M | $2.92M 시가총액의 4.80% | 964.17M CATE | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  ALEOALEO | $0.0396 | -0.58% | +1.98% | +40.58% | $60.41M | $5.16M 시가총액의 8.54% | 1.49B ALEO | |
| 338 |  SnekSNEK밈 | $0.0008070 | -1.24% | -3.12% | +5.61% | $60.6M | $1.21M 시가총액의 2.00% | 74.67B SNEK | |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $780.57 | -0.07% | -0.98% | -0.94% | $60.77M | $1.3K 시가총액의 0.00% | 77,849 IVVON | |
| 337 |  USDa (Avalon Labs)USDA안정적 | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 시가총액의 0.06% | 86.97M USDA | |
| 336 |  Cap USDCUSD안정적 | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  TAGGERTAG | $0.0005690 | -0.52% | -6.04% | -20.31% | $61.68M | $1.94M 시가총액의 3.14% | 108.4B TAG | |
| 335 |  TargonSN4 | $14.01 | +0.24% | -1.53% | -5.82% | $61.85M | $108.38K 시가총액의 0.18% | 4.41M SN4 | |
| 334 |  PurrPURR밈 | $0.1039 | -0.45% | -5.29% | -18.45% | $61.84M | $1.97M 시가총액의 3.18% | 595.34M PURR | |
| 333 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.68 | -0.06% | -0.00% | +0.29% | $62.08M | $6.6M 시가총액의 10.62% | 587,382 STRCON | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 시가총액의 0.00% | 81.49M WM | |
| 332 |  NexpaceNXPC | $0.1989 | -0.57% | -3.40% | -8.19% | $62.43M | $4.1M 시가총액의 6.57% | 312.89M NXPC | |
| 331 |  Fidelity Digital DollarFIDD안정적 | $0.9995 | -0.02% | -0.02% | +0.01% | $62.57M | $11.9M 시가총액의 19.02% | 62.6M FIDD | |
| 330 |  SparkSPK | $0.0203 | -0.68% | -2.18% | -7.83% | $62.79M | $7.68M 시가총액의 12.23% | 3.08B SPK | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 시가총액의 0.00% | 19,505 PGOLD | |
| 329 |  TurboTURBO밈 | $0.0009098 | -1.02% | -3.92% | -5.50% | $62.92M | $8.48M 시가총액의 13.47% | 69B TURBO | |
| 328 |  DUSKDUSK | $0.1011 | -0.47% | +3.59% | +33.19% | $63.02M | $20.21M 시가총액의 32.06% | 609.11M DUSK | |
| 327 |  LineaLINEA | $0.002886 | -0.87% | -4.63% | +6.56% | $64.56M | $14.06M 시가총액의 21.78% | 22.4B LINEA | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 시가총액의 0.55% | 74.3M FXSAVE | |
| 326 |  DigiByteDGB | $0.003495 | -0.15% | -1.13% | -10.23% | $64.81M | $3.44M 시가총액의 5.31% | 18.52B DGB | |
| 325 |  OasisROSE | $0.007929 | -1.11% | -5.14% | +3.87% | $64.76M | $2.64M 시가총액의 4.08% | 8.12B ROSE | |
| 324 |  SP500 xStockSPYX | $770.94 | -0.23% | -1.19% | -1.17% | $65.09M | $9.98M 시가총액의 15.33% | 84,426 SPYX | |
| 323 |  SushiSUSHI | $0.2271 | -0.81% | -4.26% | -1.17% | $65.38M | $15.75M 시가총액의 24.09% | 286.84M SUSHI |
