페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 471 |  PropyPRO | $0.3634 | +0.77% | +1.00% | +4.04% | $36.4M | $869.52K 시가총액의 2.39% | 100M PRO | — |
| 470 |  ETHGasGWEI | $0.0209 | -1.30% | -2.95% | +10.12% | $36.43M | $6.62M 시가총액의 18.18% | 1.75B GWEI | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 468 |  ARKARK | $0.1835 | -0.23% | -4.82% | -12.92% | $36.61M | $1.89M 시가총액의 5.16% | 199.76M ARK | |
| 468 |  GreenHoodHOOD밈 | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 시가총액의 0.80% | 1.01B HOOD | |
| 467 |  JETT CRYPTOJETT | $0.5803 | -0.39% | -3.96% | -12.74% | $16.7M | $77.25K 시가총액의 0.46% | 28.77M JETT | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  UMAUMA | $0.3940 | +0.50% | -2.23% | -3.00% | $36.66M | $6.87M 시가총액의 18.73% | 92.8M UMA | — |
| 466 |  EuriteEURI안정적 | $1.12 | +0.16% | -0.40% | -0.55% | $36.89M | $3.71M 시가총액의 10.05% | 33.14M EURI | — |
| 465 |  SuccinctPROVE | $0.1893 | -0.43% | -0.32% | -6.71% | $36.97M | $9.53M 시가총액의 25.77% | 195M PROVE | |
| 464 |  Tornado CashTORN | $7.07 | +1.34% | -0.77% | +4.33% | $37.18M | $118.94K 시가총액의 0.32% | 5.26M TORN | — |
| 463 |  deBridgeDBR | $0.0193 | -1.03% | -1.18% | +7.46% | $37.57M | $2.27M 시가총액의 6.04% | 1.92B DBR | |
| 462 |  MovementMOVE | $0.008117 | -1.19% | -5.66% | -10.08% | $37.73M | $61.23M 시가총액의 162.27% | 4.66B MOVE | — |
| 461 |  Moca NetworkMOCA | $0.009293 | -0.22% | -0.01% | -1.17% | $38M | $2.34M 시가총액의 6.16% | 4.23B MOCA | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 시가총액의 0.00% | 1B LIQUIFY | |
| 460 |  TROLL (SOL)TROLL밈 | $0.0378 | +0.79% | -1.31% | -8.08% | $37.81M | $1.94M 시가총액의 5.13% | 998.75M TROLL | — |
| 459 |  BOLDBOLD | $0.9957 | +0.01% | +0.04% | +0.11% | $37.99M | $95.46K 시가총액의 0.25% | 38.16M BOLD | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 시가총액의 0.01% | 52.7M USDU | |
| 458 |  ZerebroZEREBRO밈 | $0.0400 | +0.98% | +45.46% | +30.99% | $37.99M | $12.42M 시가총액의 32.70% | 999.95M ZEREBRO | — |
| 457 |  AtoshiATOS | $0.0421 | +0.70% | -0.33% | -10.40% | $38.03M | $11.99K 시가총액의 0.03% | 903.16M ATOS | |
| 456 |  DAPPOSDOS | $0.1927 | -0.46% | -8.06% | -11.52% | $38.05M | $22.57M 시가총액의 59.32% | 200M DOS | — |
| 455 |  Magic EdenME | $0.0643 | -0.04% | -6.61% | -8.99% | $38.09M | $137.27M 시가총액의 360.42% | 595.66M ME | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 454 |  cat in a dogs worldMEW밈 | $0.0004294 | -0.44% | -3.55% | -11.10% | $38.19M | $3.22M 시가총액의 8.43% | 88.89B MEW | |
| 453 |  Rocket PoolRPL | $1.65 | -0.23% | -5.98% | -5.98% | $38.19M | $8.15M 시가총액의 21.35% | 22.88M RPL | — |
| 452 |  Loaded LionsLION밈 | $0.001233 | -0.48% | -2.53% | -13.59% | $38.27M | $24.57K 시가총액의 0.06% | 30.85B LION | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 시가총액의 0.57% | 1.51B CX | |
| 451 |  Intel (bStocks Tokenized Stock)INTCB | $98.49 | -0.81% | -3.53% | -12.85% | $38.35M | $22.18M 시가총액의 57.85% | 389,361 INTCB | — |
| 450 |  AuroraAURORA | $0.0522 | -0.10% | -6.34% | -13.26% | $38.71M | $716.46K 시가총액의 1.85% | 743.6M AURORA | |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 시가총액의 0.21% | 100,000 PINKSALE | — |
| 449 |  GOHOMEGOHOME밈 | $77.61 | +0.05% | -0.28% | -4.01% | $38.8M | $317.45K 시가총액의 0.82% | 499,895 GOHOME | — |
| 448 |  ChainbaseC | $0.0893 | +0.33% | -4.26% | -1.91% | $38.93M | $4.45M 시가총액의 11.43% | 436M C | — |
| 447 |  Moo DengMOODENG밈 | $0.0392 | -0.63% | -3.75% | -6.87% | $38.99M | $4.32M 시가총액의 11.09% | 989.97M MOODENG | |
| 446 |  Alphabet xStockGOOGLX | $349.02 | -0.88% | -1.72% | +0.19% | $39.13M | $13.91M 시가총액의 35.55% | 112,105 GOOGLX | — |
| 445 |  ConstitutionDAOPEOPLE밈 | $0.007730 | -0.41% | -2.03% | -2.77% | $39.18M | $6.38M 시가총액의 16.28% | 5.06B PEOPLE | |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 시가총액의 46.45% | 993.7B WIN | |
| 444 |  KUB CoinKUBL1 | $0.5698 | +0.75% | -2.07% | -4.65% | $39.3M | $132.71K 시가총액의 0.34% | 68.97M KUB | — |
| 443 |  Merlin ChainMERL | $0.0284 | -1.36% | -5.54% | +0.58% | $39.81M | $3.43M 시가총액의 8.62% | 1.39B MERL | |
| 442 |  NillionNIL | $0.0831 | +1.46% | +8.22% | -14.14% | $39.85M | $36.42M 시가총액의 91.41% | 508.19M NIL | |
| 441 |  AcurastACU | $0.0956 | -0.72% | -1.65% | -19.47% | $39.88M | $1.76M 시가총액의 4.41% | 412.72M ACU | |
| 440 |  Ontology GasONG | $0.0822 | -0.97% | -3.85% | -2.95% | $39.94M | $1.51M 시가총액의 3.79% | 482.39M ONG | — |
| 439 |  Mog CoinMOG밈 | $0.0000001000 | -0.49% | -9.09% | -8.82% | $39.98M | $7.98M 시가총액의 19.95% | 390.57T MOG | |
| 438 | Chain-key BitcoinCKBTC | $78,843 | -0.21% | -3.68% | -3.71% | $19.95M | $18.07K 시가총액의 0.09% | 253 CKBTC | — |
| 438 |  RailgunRAIL | $2.69 | +0.02% | -9.19% | +17.06% | $40.37M | $267.17K 시가총액의 0.66% | 14.99M RAIL | |
| 437 |  RiverRIVER | $1.08 | -1.86% | -1.99% | -10.10% | $40.44M | $2.85M 시가총액의 7.06% | 37.19M RIVER | — |
| 436 |  SolarSXP | $0.1009 | +0.05% | -1.83% | -2.98% | $19.45M | $172.8K 시가총액의 0.89% | 192.77M SXP | — |
| 436 |  PaycoinPCI | $0.0378 | +0.02% | -0.46% | -1.79% | $40.45M | $546.29K 시가총액의 1.35% | 1.07B PCI | — |
| 435 |  NosanaNOS | $0.5555 | +2.05% | +2.55% | +0.88% | $40.56M | $719.56K 시가총액의 1.77% | 73.64M NOS | |
| 434 |  Aegis YUSDYUSD안정적 | $0.9986 | -0.03% | -0.02% | -0.09% | $40.6M | $3.2K 시가총액의 0.01% | 40.66M YUSD | — |
| 433 |  LombardBARD | $0.1114 | -0.53% | -3.88% | -9.68% | $40.67M | $2.97M 시가총액의 7.29% | 363.75M BARD | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 시가총액의 4.43% | 11.16B T | |
| 432 |  ScoreSN44 | $9.47 | -0.27% | +0.42% | -8.24% | $40.78M | $1.37M 시가총액의 3.35% | 4.32M SN44 | |
| 431 |  VVS FinanceVVS | $0.0000009408 | +0.42% | -1.93% | -8.32% | $40.97M | $41.32K 시가총액의 0.10% | 43.55T VVS | |
| 430 |  RequestREQ | $0.0517 | +0.19% | -1.89% | -2.88% | $41.6M | $301.37K 시가총액의 0.72% | 796.69M REQ | — |
| 429 |  CasperCSPR | $0.002403 | +0.16% | -1.75% | -3.47% | $41.7M | $2.23M 시가총액의 5.35% | 17.35B CSPR | — |
| 428 |  SynapseSYN | $0.1796 | -1.07% | -8.18% | -5.42% | $41.95M | $6.95M 시가총액의 16.58% | 236.05M SYN | |
| 427 |  FrankencoinZCHF안정적 | $1.20 | -0.07% | -0.43% | -0.55% | $42M | $2.4M 시가총액의 5.71% | 35.13M ZCHF | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 426 |  SSV NetworkSSV | $2.62 | -0.52% | -4.53% | -8.84% | $42.06M | $8.59M 시가총액의 20.42% | 16.11M SSV | |
| 425 |  Nasdaq xStockQQQX | $729.89 | -0.38% | -1.80% | -3.82% | $42.1M | $5.13M 시가총액의 12.18% | 57,686 QQQX | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 시가총액의 0.09% | 100M ISIKC | — |
| 424 |  Fractal BitcoinFB | $0.3856 | -0.61% | -0.73% | -1.78% | $42.28M | $1.07M 시가총액의 2.54% | 109.66M FB | — |
| 423 |  BandBAND | $0.2312 | -0.39% | -4.65% | +5.18% | $42.51M | $1.74M 시가총액의 4.10% | 183.87M BAND | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 시가총액의 0.00% | 10B SWOP | |
| 422 |  NotcoinNOT밈 | $0.0004279 | -0.68% | -5.31% | -5.28% | $42.63M | $2.69M 시가총액의 6.32% | 99.43B NOT | |
| 421 |  Phala NetworkPHA | $0.0494 | -1.31% | -9.38% | -19.49% | $42.91M | $12.63M 시가총액의 29.44% | 857.9M PHA | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  KeetaKTA | $0.0696 | +0.19% | +2.20% | +7.78% | $43.15M | $1.3M 시가총액의 3.00% | 617.78M KTA | |
| 419 |  VergeXVG | $0.002612 | -0.68% | -4.81% | -10.20% | $43.3M | $1.5M 시가총액의 3.45% | 16.52B XVG | |
| 418 |  Magma FinanceMAGMA | $0.2287 | +0.57% | -0.43% | +4.11% | $43.46M | $897.34K 시가총액의 2.06% | 190M MAGMA | |
| 417 |  NesaNES | $0.1459 | +1.16% | +6.65% | +10.18% | $43.45M | $12.26M 시가총액의 28.21% | 292.13M NES | |
| 416 |  LiskLSK | $0.2009 | -0.27% | -2.00% | -15.44% | $43.49M | $12.2M 시가총액의 28.05% | 216.44M LSK | |
| 415 |  Mask NetworkMASK | $0.4361 | -0.92% | -5.21% | -5.29% | $43.67M | $2.57M 시가총액의 5.88% | 100M MASK | |
| 414 |  ShareXSHARE | $2.44 | +0.13% | +0.70% | +168.99% | $43.84M | $5.67M 시가총액의 12.94% | 18M SHARE | — |
| 414 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9944 | 0.00% | 0.00% | -0.42% | $21.55M | $28.6K 시가총액의 0.13% | 21.67M USDTE | — |
| 413 |  NanoXNO | $0.3400 | -3.28% | +2.41% | -5.79% | $44.06M | $1.62M 시가총액의 3.68% | 133.25M XNO | |
| 412 |  NVIDIA xStockNVDAX | $221.37 | -0.59% | -2.53% | -6.63% | $44.12M | $16.88M 시가총액의 38.25% | 199,315 NVDAX | — |
| 411 |  PopcatPOPCAT밈 | $0.0446 | -1.19% | -2.64% | -5.71% | $44.17M | $8.91M 시가총액의 20.18% | 979.93M POPCAT | |
| 410 |  Ankr NetworkANKR | $0.004441 | +0.19% | -2.84% | -3.22% | $44.47M | $4.67M 시가총액의 10.51% | 10B ANKR | |
| 409 |  GravityG | $0.003990 | -0.55% | -0.75% | -7.56% | $44.55M | $14.23M 시가총액의 31.94% | 11.14B G | — |
| 409 |  OhoOHO | $0.0009110 | 0.00% | -0.82% | -1.51% | $21.98M | $86.74K 시가총액의 0.39% | 24.12B OHO | — |
| 408 |  EscoinELG | $0.2838 | -0.02% | +0.43% | +8.85% | $44.59M | $318.2K 시가총액의 0.71% | 157.14M ELG | |
| 407 |  ToshiTOSHI밈 | $0.0001061 | -0.54% | -2.51% | -6.33% | $44.68M | $2.95M 시가총액의 6.61% | 420.66B TOSHI | |
| 406 |  RaveDAORAVE | $0.1660 | -0.32% | -2.18% | -6.63% | $44.83M | $1.94M 시가총액의 4.33% | 270.22M RAVE | |
| 406 |  Axis USDUSDX안정적 | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 시가총액의 0.43% | 63.19M USDX | |
| 405 |  LCXLCX | $0.0477 | -1.56% | -2.45% | -31.83% | $45.2M | $330.12K 시가총액의 0.73% | 949.22M LCX | |
| 404 |  AlloraALLO | $0.2256 | -1.62% | -4.00% | -10.57% | $45.5M | $4.84M 시가총액의 10.64% | 200.5M ALLO | |
| 403 |  StandX DUSDDUSD안정적 | $0.9956 | -0.02% | -0.15% | -0.30% | $45.65M | $1.03M 시가총액의 2.25% | 45.85M DUSD | |
| 402 |  StorX NetworkSRX | $0.0547 | +0.09% | +0.08% | -0.58% | $45.65M | $1.27M 시가총액의 2.79% | 834M SRX | — |
| 401 |  Peanut the SquirrelPNUT밈 | $0.0458 | -1.13% | -4.18% | -5.00% | $45.9M | $5.38M 시가총액의 11.73% | 999.84M PNUT | |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 시가총액의 65.14% | 857.82M PHA | |
| 400 |  Micron Technology (bStocks Tokenized Stock)MUB | $920.32 | -0.80% | -2.08% | -14.94% | $46.08M | $22.64M 시가총액의 49.14% | 50,018 MUB | |
| 399 |  NEXUSNEX | $0.0000007700 | +0.06% | +1.32% | -5.00% | $46.12M | $672.95K 시가총액의 1.46% | 60T NEX | |
| 398 |  1000SATS (Ordinals)1000SATS | $0.00001106 | -0.14% | -3.15% | -8.00% | $23.16M | $1.01M 시가총액의 4.34% | 2.1T 1000SATS | — |
| 398 |  StraitsX XUSDXUSD안정적 | $1.00 | +0.00% | -0.01% | -0.01% | $46.13M | $14.9M 시가총액의 32.30% | 46.13M XUSD | — |
| 397 |  VitalumVAM | $0.1359 | -0.24% | -1.83% | -1.81% | $46.16M | $809.32K 시가총액의 1.75% | 339.72M VAM | — |
| 396 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $776.14 | -0.22% | -1.13% | -1.08% | $46.43M | $2.64M 시가총액의 5.69% | 59,817 SPYON | — |
| 395 |  VerantaAVNT | $0.1307 | +0.64% | +3.07% | +7.27% | $46.46M | $34.14M 시가총액의 73.47% | 355.07M AVNT | — |
