페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 751 |  AI CompanionsAIC밈 | $0.0223 | +0.16% | -3.71% | -11.54% | $16.74M | $480.43K 시가총액의 2.87% | 750M AIC | — |
| 750 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $10.76 | +1.31% | -23.60% | -42.88% | $16.74M | $72.76M 시가총액의 434.74% | 1.56M KORUB | — |
| 749 |  TensorTNSR | $0.0319 | +0.04% | -8.13% | -16.90% | $16.82M | $5.81M 시가총액의 34.55% | 526.88M TNSR | — |
| 748 |  Graphite ProtocolGP | $0.4710 | -1.09% | -4.86% | -18.00% | $16.86M | $218.87K 시가총액의 1.30% | 35.8M GP | — |
| 747 |  The InterfoldFOLD | $0.0505 | +0.69% | -11.95% | -20.88% | $16.9M | $8.92M 시가총액의 52.75% | 334.82M FOLD | — |
| 746 |  CanopyCNPY | $0.2522 | -1.64% | -15.44% | -11.51% | $16.93M | $30.18M 시가총액의 178.24% | 67.13M CNPY | |
| 745 |  GameBuildGAME | $0.0008696 | -0.08% | -10.52% | -8.73% | $16.97M | $375.08K 시가총액의 2.21% | 19.52B GAME | — |
| 744 |  QuarkChainQKC | $0.002350 | -0.35% | -8.17% | -14.69% | $16.99M | $487.48K 시가총액의 2.87% | 7.28B QKC | — |
| 743 |  Pocket NetworkPOKT | $0.007161 | -0.14% | -10.74% | -11.72% | $17.01M | $584.96K 시가총액의 3.44% | 2.38B POKT | — |
| 742 |  MoonriverMOVR | $1.37 | +2.82% | -11.52% | -28.18% | $17.14M | $6.8M 시가총액의 39.69% | 12.49M MOVR | — |
| 741 |  MAX Exchange TokenMAX | $0.2474 | -0.16% | -1.48% | -3.23% | $17.15M | $105.25K 시가총액의 0.61% | 69.33M MAX | — |
| 740 |  Tether Gold TokensXAUT0 | $4,141 | +0.21% | -0.07% | +0.37% | $17.24M | $461.72K 시가총액의 2.68% | 4,163 XAUT0 | — |
| 739 |  Trusta AITA | $0.0443 | +0.60% | -6.71% | -12.66% | $17.25M | $2.46M 시가총액의 14.23% | 389.58M TA | — |
| 738 |  dKargoDKA | $0.003458 | +0.39% | -10.59% | -9.78% | $17.29M | $2.54M 시가총액의 14.70% | 5B DKA | — |
| 737 |  SirenSIREN밈 | $0.0240 | -1.33% | -5.55% | -10.10% | $17.37M | $2.23M 시가총액의 12.82% | 723.45M SIREN | — |
| 736 |  World Mobile TokenWMTX | $0.0198 | -6.90% | -11.29% | -16.76% | $17.38M | $274.14K 시가총액의 1.58% | 876.14M WMTX | — |
| 735 |  GitcoinGTC | $0.1986 | +1.64% | -1.86% | +10.82% | $17.38M | $38.72M 시가총액의 222.79% | 87.49M GTC | — |
| 734 |  AntFunANTFUN | $0.009240 | -3.22% | +2.06% | -23.03% | $17.44M | $4.77M 시가총액의 27.36% | 1.89B ANTFUN | — |
| 733 |  Boner CoinBONER밈 | $0.0175 | -2.68% | -37.97% | -63.84% | $17.46M | $2.78M 시가총액의 15.90% | 1B BONER | |
| 732 |  AVA (Travala)AVA | $0.2487 | -1.58% | -15.83% | +8.12% | $17.46M | $47.71M 시가총액의 273.21% | 70.23M AVA | — |
| 731 |  GrowGROW | $0.0004437 | 0.00% | +78.69% | +78.65% | $17.48M | $0.00 | 39.4B GROW | — |
| 730 |  ConstellationDAG | $0.006463 | -0.45% | -0.54% | -18.47% | $17.49M | $345.12K 시가총액의 1.97% | 2.87B DAG | — |
| 729 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 728 |  AdsharesADS | $0.4547 | +0.42% | -2.86% | -4.33% | $17.62M | $609.06K 시가총액의 3.46% | 38.75M ADS | — |
| 727 |  DivoDVO | $0.005947 | +0.88% | -5.15% | -7.50% | $5.01M | $36.32K 시가총액의 0.72% | 843.03M DVO | — |
| 727 |  Sonic SVMSONIC | $0.0214 | +0.13% | -6.46% | -18.44% | $17.68M | $1.16M 시가총액의 6.58% | 827.18M SONIC | — |
| 726 |  GigachadGIGA밈 | $0.001904 | +0.54% | -3.57% | -6.16% | $17.71M | $2.37M 시가총액의 13.36% | 9.3B GIGA | — |
| 725 |  UmiaUMIA | $0.7275 | -3.97% | -14.05% | -7.12% | $17.71M | $270.74K 시가총액의 1.53% | 24.35M UMIA | — |
| 724 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.84 | -0.45% | +1.29% | -0.54% | $17.85M | $735.31K 시가총액의 4.12% | 223,621 TLTON | — |
| 724 |  IlluminatiCoinNATI밈 | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 시가총액의 0.02% | 33T NATI | — |
| 723 |  Binance-Peg FiroFIRO | $0.9322 | +0.88% | -4.54% | -0.38% | $17.85M | $102.81K 시가총액의 0.58% | 19.15M FIRO | — |
| 722 |  MediblocMED | $0.001505 | +0.26% | -8.91% | -9.40% | $17.85M | $429.26K 시가총액의 2.40% | 11.86B MED | — |
| 721 |  BlessBLESS | $0.007238 | +0.72% | -7.53% | -12.65% | $17.87M | $1.87M 시가총액의 10.49% | 2.47B BLESS | — |
| 720 |  XaiXAI | $0.008425 | +0.09% | -8.59% | -6.35% | $17.86M | $6.75M 시가총액의 37.76% | 2.12B XAI | — |
| 719 |  FelysyumFELY | $0.4094 | -0.60% | +1.87% | -2.85% | $17.92M | $1.21M 시가총액의 6.74% | 43.77M FELY | — |
| 718 |  Quantix FinanceQFI | $17.98 | +0.00% | -0.02% | -1.06% | $17.98M | $3.27M 시가총액의 18.21% | 1M QFI | — |
| 717 |  ANyONe ProtocolANYONE | $0.1820 | +0.53% | -0.64% | -11.38% | $17.99M | $279.99K 시가총액의 1.56% | 98.85M ANYONE | — |
| 716 |  BountyMarketCapBMC | $0.0530 | +0.91% | -5.55% | -7.57% | $5.3M | $11.76K 시가총액의 0.22% | 100M BMC | — |
| 716 |  SymbolXYM | $0.002751 | +0.12% | -3.72% | -4.20% | $18.01M | $17.93K 시가총액의 0.10% | 6.55B XYM | — |
| 715 |  Public Masterpiece TokenPMT | $0.0979 | +0.10% | -0.13% | -0.99% | $18.04M | $71.21K 시가총액의 0.39% | 184.27M PMT | — |
| 714 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $47.24 | +0.15% | -9.14% | -19.90% | $18.05M | $5.83M 시가총액의 32.31% | 382,151 DRAMB | — |
| 713 |  BurnedFiBURN밈 | $1.47 | +0.36% | -7.85% | -19.13% | $18.06M | $57.03K 시가총액의 0.32% | 12.27M BURN | — |
| 712 |  MetaMUIMMUI | $0.0380 | +0.00% | -2.33% | -10.43% | $18.07M | $374.19K 시가총액의 2.07% | 476.25M MMUI | — |
| 711 |  IXSIXS | $0.1004 | -0.48% | +1.30% | -24.58% | $18.08M | $112.73K 시가총액의 0.62% | 180M IXS | — |
| 710 |  CodattaXNY | $0.004989 | +0.37% | -6.15% | -20.32% | $18.14M | $846.42K 시가총액의 4.67% | 3.64B XNY | — |
| 709 |  Fartboy OFFICIALFARTBOY밈 | $0.0182 | -0.28% | +0.09% | -3.82% | $18.17M | $928.25K 시가총액의 5.11% | 999.44M FARTBOY | — |
| 708 |  WalletConnect TokenWCT | $0.0387 | -0.94% | -4.08% | -4.61% | $18.17M | $28.18M 시가총액의 155.02% | 469.51M WCT | — |
| 707 |  Freysa AIFAI | $0.002248 | -0.34% | -4.68% | -3.18% | $18.31M | $138.25K 시가총액의 0.75% | 8.19B FAI | — |
| 706 |  LumiaLUMIA | $0.0997 | +2.48% | +1.20% | +18.19% | $18.3M | $11.47M 시가총액의 62.66% | 183.68M LUMIA | — |
| 705 |  DIADIA | $0.1548 | +0.33% | -10.46% | -8.01% | $18.45M | $4.9M 시가총액의 26.56% | 119.68M DIA | — |
| 704 |  BonfidaFIDA | $0.0187 | +0.17% | -7.34% | -11.51% | $18.49M | $9.87M 시가총액의 53.40% | 990.91M FIDA | — |
| 703 |  Billions NetworkBILL | $0.007645 | +0.84% | -9.47% | -26.96% | $18.56M | $8.24M 시가총액의 44.39% | 2.43B BILL | — |
| 702 |  ChromiaCHR | $0.0190 | -0.53% | -8.20% | -10.78% | $18.59M | $2.1M 시가총액의 11.29% | 978.06M CHR | — |
| 701 |  LagrangeLA | $0.0567 | +1.35% | -9.98% | -9.19% | $18.63M | $10.61M 시가총액의 56.94% | 328.29M LA | — |
| 700 |  aixbtAIXBT밈 | $0.0187 | +0.03% | -7.61% | -10.37% | $18.63M | $3.78M 시가총액의 20.30% | 998.91M AIXBT | — |
| 699 |  FusionistACE | $0.1644 | +0.42% | -14.85% | -13.27% | $18.66M | $19.12M 시가총액의 102.47% | 113.49M ACE | — |
| 698 |  BENQIQI | $0.002592 | +0.74% | -1.49% | -11.07% | $18.66M | $2.07M 시가총액의 11.07% | 7.2B QI | — |
| 697 |  Comtech GoldCGO | $132.92 | +0.31% | -0.16% | +0.55% | $18.74M | $872.16K 시가총액의 4.65% | 141,000 CGO | — |
| 696 |  OVERTAKETAKE | $0.0507 | +0.29% | -11.53% | -25.68% | $18.87M | $1.05M 시가총액의 5.56% | 372.07M TAKE | |
| 695 |  PixelsPIXEL | $0.005403 | -0.36% | -9.77% | -7.43% | $18.92M | $7.79M 시가총액의 41.20% | 3.5B PIXEL | — |
| 694 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $218.26 | +0.05% | -4.65% | -7.46% | $18.97M | $32.56M 시가총액의 171.62% | 86,917 NVDA | — |
| 693 |  BrevisBREV | $0.0760 | +0.09% | -8.53% | -11.45% | $18.99M | $8.85M 시가총액의 46.59% | 250M BREV | — |
| 692 |  LiquityLQTY | $0.1978 | +0.49% | -9.76% | -16.39% | $19.03M | $2.49M 시가총액의 13.06% | 96.35M LQTY | — |
| 691 |  YalaYALA | $0.0619 | +0.00% | -0.02% | -0.05% | $19.05M | $0.00 | 307.72M YALA | — |
| 690 |  Coinbase (bStocks Tokenized Stock)COINB | $170.10 | +0.41% | -6.42% | -4.44% | $19.11M | $4.17M 시가총액의 21.80% | 112,378 COINB | — |
| 689 |  PlaysOutPLAY | $0.0184 | +2.21% | -6.66% | -27.68% | $19.26M | $1.37M 시가총액의 7.09% | 1.05B PLAY | — |
| 688 |  Verified EmeraldsVEREM | $7.71 | -0.41% | -0.05% | +30.81% | $19.27M | $183.94K 시가총액의 0.95% | 2.5M VEREM | — |
| 687 |  CZ's DogBROCCOLI밈 | $0.0200 | +0.53% | -7.58% | -18.57% | $19.28M | $3.91M 시가총액의 20.29% | 966.14M BROCCOLI | — |
| 686 |  UPCXUPC | $0.1344 | +0.07% | -1.46% | -18.05% | $19.29M | $9.53M 시가총액의 49.41% | 143.56M UPC | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 시가총액의 0.13% | 10.83M CCS | — |
| 685 |  ShentuCTK | $0.1186 | +0.03% | -5.95% | -5.13% | $19.47M | $4.27M 시가총액의 21.93% | 165.07M CTK | — |
| 684 |  LucidumLUCIC밈 | $0.1190 | +0.06% | -4.71% | -13.07% | $19.53M | $28.91K 시가총액의 0.15% | 164.11M LUCIC | — |
| 683 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $767.27 | +0.17% | -1.46% | -1.00% | $19.62M | $28.97M 시가총액의 147.66% | 25,568 SPY | — |
| 682 |  DogsDOGS밈 | $0.00003819 | +0.20% | -9.37% | -14.06% | $19.61M | $2.99M 시가총액의 15.23% | 516.75B DOGS | — |
| 681 |  CobakCBK | $0.1970 | -0.04% | -3.47% | -5.57% | $19.7M | $3.21M 시가총액의 16.29% | 100M CBK | — |
| 680 |  SolendSLND | $0.1982 | 0.00% | -0.69% | -0.66% | $19.82M | $0.00 | 100M SLND | — |
| 679 |  BitMartBMX | $0.0613 | -0.00% | -0.02% | -0.06% | $19.87M | $0.00 | 324.28M BMX | — |
| 678 |  CitreaCTR | $0.0132 | -0.53% | -5.22% | +3.96% | $19.87M | $7.75M 시가총액의 39.00% | 1.5B CTR | — |
| 677 |  Block StreetBSB | $0.0840 | +1.06% | -8.23% | -15.13% | $19.85M | $12.03M 시가총액의 60.62% | 236.3M BSB | — |
| 676 |  BoundlessZKC | $0.0353 | +0.09% | -8.33% | -11.26% | $19.88M | $3.98M 시가총액의 20.04% | 562.83M ZKC | — |
| 675 |  Big TimeBIGTIME | $0.006907 | -0.12% | -10.00% | -17.24% | $20.03M | $12.07M 시가총액의 60.25% | 2.9B BIGTIME | — |
| 674 |  UsualUSUAL | $0.0101 | +0.84% | -9.80% | -16.93% | $20.17M | $17.82M 시가총액의 88.33% | 1.98B USUAL | — |
| 673 |  Lorenzo ProtocolBANK | $0.0260 | -0.02% | -4.96% | -8.90% | $20.18M | $9.15M 시가총액의 45.35% | 775.98M BANK | — |
| 672 |  ChainGPTCGPT | $0.0218 | +0.52% | -9.70% | +1.81% | $20.34M | $5.98M 시가총액의 29.42% | 932.93M CGPT | — |
| 671 |  Scandic CoinSNC | $0.1597 | -2.77% | -2.31% | -2.94% | $20.38M | $164.74K 시가총액의 0.81% | 127.61M SNC | — |
| 670 |  CysicCYS | $0.1284 | +1.71% | -1.79% | -17.04% | $20.65M | $5.35M 시가총액의 25.93% | 160.8M CYS | — |
| 669 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $343.45 | +0.33% | -3.83% | -1.91% | $20.53M | $14.64M 시가총액의 71.32% | 59,782 GOOGLON | — |
| 668 |  Smooth Love PotionSLP | $0.0005685 | +0.32% | -7.98% | -11.76% | $20.6M | $1.22M 시가총액의 5.90% | 36.34B SLP | — |
| 667 |  DODODODO | $0.0207 | -0.06% | +3.69% | +14.65% | $20.7M | $11.62M 시가총액의 56.13% | 1B DODO | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $362.38 | +0.35% | -3.56% | -3.69% | $20.72M | $8.42M 시가총액의 40.62% | 57,170 TSLAB | — |
| 665 |  Football CoinXFC | $0.006698 | -0.04% | -0.21% | +0.06% | $6.7M | $32.75K 시가총액의 0.49% | 1B XFC | — |
| 665 |  哈基米 (Hajimi)哈基米밈 | $0.0209 | +2.99% | -15.30% | -26.28% | $20.87M | $2.6M 시가총액의 12.47% | 1B 哈基米 | — |
| 664 |  HOMEHOME | $0.004805 | +0.15% | -8.44% | -18.35% | $20.93M | $8.49M 시가총액의 40.57% | 4.35B HOME | — |
| 663 |  WOOWOO | $0.0111 | +0.11% | -11.06% | -11.68% | $20.98M | $2.54M 시가총액의 12.10% | 1.89B WOO | — |
| 662 |  Doppler FinanceXDP | $0.0185 | +1.10% | -9.58% | -1.65% | $21.11M | $195.84M 시가총액의 927.73% | 1.14B XDP | — |
| 661 |  Solv ProtocolSOLV | $0.003818 | -0.50% | -2.13% | +1.20% | $21.09M | $4.01M 시가총액의 19.03% | 5.53B SOLV | — |
| 660 |  Celer NetworkCELR | $0.002680 | -0.78% | -14.65% | -8.28% | $21.09M | $2.35M 시가총액의 11.14% | 7.82B CELR | — |
| 659 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $103.66 | -0.49% | -18.05% | -32.67% | $21.19M | $41.66M 시가총액의 196.60% | 204,449 SOXLB | — |
| 658 |  KGeNKGEN | $0.0955 | -0.75% | -9.51% | -37.12% | $21.21M | $24.89M 시가총액의 117.34% | 222.16M KGEN | — |
| 657 |  HarmonyONEL1 | $0.001502 | +0.32% | -12.30% | -29.00% | $21.37M | $17.89M 시가총액의 83.72% | 14.23B ONE |
