페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 850 |  Infinity GroundAIN | $0.0414 | -2.50% | +2.85% | -4.48% | $13.19M | $1.6M 시가총액의 12.16% | 318.97M AIN | — |
| 849 |  OG Fan TokenOG | $2.71 | -0.46% | +2.47% | -0.56% | $13.18M | $3.01M 시가총액의 22.87% | 4.86M OG | — |
| 848 |  mStable USDMUSD안정적 | $1.01 | -1.70% | +2.52% | +1.97% | $2.9M | $680.83 시가총액의 0.02% | 2.88M MUSD | — |
| 848 |  CornCORN | $0.0252 | +0.16% | +0.69% | -0.05% | $13.23M | $2.33M 시가총액의 17.58% | 525M CORN | — |
| 847 |  HemiHEMI | $0.005286 | +0.44% | -0.97% | -8.27% | $13.26M | $6.7M 시가총액의 50.53% | 2.51B HEMI | — |
| 846 |  PortalPORTAL | $0.0152 | +0.17% | +2.14% | -4.96% | $13.27M | $8.92M 시가총액의 67.21% | 873.79M PORTAL | — |
| 845 |  CapricornAPR | $0.0465 | +0.14% | -9.36% | -56.47% | $13.27M | $5.17M 시가총액의 38.94% | 277.81M APR | — |
| 844 |  GYENGYEN안정적 | $0.006325 | +0.01% | +0.25% | -8.40% | $13.27M | $39.09 시가총액의 0.00% | 2.1B GYEN | — |
| 843 |  BubblemapsBMT | $0.0179 | +0.26% | +0.44% | -3.43% | $13.4M | $2.48M 시가총액의 18.47% | 748.3M BMT | — |
| 842 |  USDMUSDM안정적 | $0.9988 | +0.14% | -0.74% | +1.42% | $13.44M | $72.48K 시가총액의 0.54% | 13.45M USDM | — |
| 841 |  DelysiumAGI | $0.005646 | +1.20% | -4.13% | -8.47% | $13.45M | $1.15M 시가총액의 8.59% | 2.38B AGI | — |
| 840 |  44밈 | $0.0135 | +0.22% | -8.39% | -13.67% | $13.51M | $2.74M 시가총액의 20.29% | 1B 4 | — |
| 839 |  Marina ProtocolBAY | $0.0375 | -0.26% | -1.90% | +0.43% | $13.52M | $415.07K 시가총액의 3.07% | 360.39M BAY | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 시가총액의 4.30% | 155M ROLL | — |
| 838 |  KatanaKAT | $0.004154 | -0.08% | -1.16% | -5.89% | $13.56M | $5.81M 시가총액의 42.82% | 3.27B KAT | — |
| 837 |  ROGin AIROG | $0.2034 | -0.00% | -7.65% | -13.28% | $13.62M | $330.12 시가총액의 0.00% | 66.99M ROG | — |
| 836 |  Broadcom (bStocks Tokenized Stock)AVGOB | $343.93 | +1.59% | -0.55% | -4.06% | $13.65M | $5.26M 시가총액의 38.56% | 39,681 AVGOB | — |
| 835 |  Undeads GamesUDS | $0.1096 | -0.12% | -1.60% | -0.97% | $13.66M | $168.44K 시가총액의 1.23% | 124.66M UDS | — |
| 834 |  Bone ShibaSwapBONE밈 | $0.0596 | +0.51% | +3.69% | -2.48% | $13.71M | $2.64M 시가총액의 19.29% | 229.92M BONE | — |
| 833 |  WangChai旺柴밈 | $0.0137 | -1.43% | -0.34% | +25.45% | $13.72M | $2.83M 시가총액의 20.60% | 1B 旺柴 | — |
| 832 |  Intel xStockINTCX | $96.14 | +2.30% | -2.57% | -9.92% | $13.78M | $5.56M 시가총액의 40.32% | 143,352 INTCX | — |
| 831 |  MarlinPOND | $0.001668 | -5.61% | +24.74% | +2.31% | $13.8M | $2.91M 시가총액의 21.07% | 8.28B POND | — |
| 830 |  OrderlyORDER | $0.0340 | +0.76% | +1.38% | -2.63% | $13.83M | $3.26M 시가총액의 23.56% | 406.34M ORDER | — |
| 829 |  Panther ProtocolZKP | $0.0461 | +0.19% | +3.10% | +0.93% | $13.9M | $8.03M 시가총액의 57.78% | 301.67M ZKP | — |
| 828 |  BraintrustBTRST | $0.0579 | +0.13% | +2.91% | +5.84% | $13.97M | $88.93K 시가총액의 0.64% | 241.35M BTRST | — |
| 827 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.12 | +0.68% | +1.64% | -2.50% | $14M | $173.27K 시가총액의 1.24% | 145,633 AGGON | — |
| 826 |  Yield BasisYB | $0.0719 | -0.45% | -1.07% | -6.03% | $14.03M | $5.71M 시가총액의 40.71% | 195.04M YB | — |
| 825 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $243.45 | +2.79% | -2.11% | -10.91% | $14.04M | $2.23M 시가총액의 15.91% | 57,683 MRVLON | — |
| 824 |  MetadiumMETA | $0.008061 | +0.13% | -0.69% | -2.54% | $14.07M | $133.37K 시가총액의 0.95% | 1.75B META | — |
| 823 |  wojak (wojakcto.com)WOJAK밈 | $0.00000004627 | +0.47% | +10.37% | -12.15% | $14.16M | $842.18K 시가총액의 5.95% | 305.91T WOJAK | — |
| 822 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN밈 | $0.0142 | +0.11% | +0.02% | -2.16% | $14.18M | $600.54K 시가총액의 4.23% | 999.8M BITCOIN | — |
| 821 |  ChintaiCHEX | $0.0114 | +0.90% | +1.27% | -2.03% | $14.26M | $167.91K 시가총액의 1.18% | 1.25B CHEX | — |
| 820 |  MovieBlocMBL | $0.0007299 | +0.61% | -0.44% | +1.29% | $14.41M | $2.4M 시가총액의 16.63% | 19.75B MBL | — |
| 819 |  Coinbase xStockCOINX | $185.16 | +1.93% | +7.67% | +5.91% | $14.54M | $5.84M 시가총액의 40.18% | 78,540 COINX | — |
| 818 |  Simon's CatCAT밈 | $0.000001857 | +0.14% | -0.75% | -6.51% | $14.53M | $819.76K 시가총액의 5.64% | 7.79T CAT | — |
| 817 |  DeAgentAIAIA | $0.0769 | -0.02% | +5.41% | -3.33% | $14.53M | $3.52M 시가총액의 24.20% | 188.95M AIA | — |
| 816 |  ElsaELSA | $0.0573 | -1.82% | +15.55% | +14.73% | $14.66M | $12.21M 시가총액의 83.34% | 255.65M ELSA | — |
| 815 |  SentismAISENTIS | $0.0711 | +0.06% | -3.25% | -55.87% | $14.67M | $1.2M 시가총액의 8.21% | 206.49M SENTIS | — |
| 814 |  YoungYNG | $0.5437 | +0.02% | +0.13% | -1.60% | $14.68M | $48.18K 시가총액의 0.33% | 27M YNG | — |
| 813 |  MetYaMY | $0.0149 | -0.80% | -20.46% | -34.00% | $14.7M | $69.18K 시가총액의 0.47% | 986.44M MY | — |
| 812 |  PlatON NetworkLAT | $0.0005500 | +0.02% | +3.03% | -4.77% | $3.72M | $1.03M 시가총액의 27.68% | 6.75B LAT | — |
| 812 |  GRIFFAINGRIFFAIN밈 | $0.0148 | +1.53% | -3.07% | -15.23% | $14.82M | $5.01M 시가총액의 33.81% | 999.88M GRIFFAIN | — |
| 811 |  FulcromFUL | $0.0008849 | -0.18% | -1.37% | -5.57% | $14.78M | $2.78K 시가총액의 0.02% | 16.71B FUL | — |
| 810 |  TestTST밈 | $0.0158 | -0.57% | +2.44% | -8.55% | $14.77M | $5.41M 시가총액의 36.63% | 936.78M TST | — |
| 809 |  OpenServSERV | $0.0192 | +0.19% | -1.05% | -7.35% | $14.81M | $619.82K 시가총액의 4.19% | 770M SERV | — |
| 808 |  Tokamak NetworkTON | $0.3386 | +0.24% | -1.17% | -0.67% | $14.85M | $1.02M 시가총액의 6.85% | 43.84M TON | — |
| 807 |  STBLSTBL | $0.0212 | -0.04% | -2.28% | -8.08% | $14.84M | $2.17M 시가총액의 14.64% | 700M STBL | — |
| 806 |  wouldWOULD밈 | $0.0149 | 0.00% | +4.37% | -40.86% | $14.85M | $0.00 | 999.45M WOULD | — |
| 805 |  ZentryZENT | $0.001867 | +0.01% | +0.16% | +1.58% | $14.87M | $3.08M 시가총액의 20.71% | 8.01B ZENT | — |
| 804 |  HivemapperHONEY | $0.002472 | +4.42% | +14.50% | -23.17% | $15.1M | $1.09M 시가총액의 7.20% | 6.11B HONEY | — |
| 803 |  Mey NetworkMEY | $0.0524 | -1.02% | -0.17% | -9.57% | $14.89M | $852.83K 시가총액의 5.73% | 284.31M MEY | — |
| 802 |  Banana GunBANANA | $3.71 | -0.19% | +1.48% | -0.58% | $14.96M | $4.65M 시가총액의 31.06% | 4.01M BANANA | — |
| 801 |  MoonbirdsBIRB밈 | $0.0526 | -0.45% | -2.06% | -8.40% | $14.98M | $4.41M 시가총액의 29.43% | 285M BIRB | — |
| 800 |  Circle rStockRCRCL | $87.25 | +1.70% | +10.20% | +8.13% | $15M | $2.32M 시가총액의 15.48% | 171,980 RCRCL | — |
| 799 |  VenomVENOM | $0.0152 | +0.02% | +913.91% | +28.81% | $15.02M | $239.10 시가총액의 0.00% | 988.92M VENOM | — |
| 798 |  PepeCoinPEPECOIN밈 | $0.1422 | +0.55% | +3.06% | -1.59% | $15.07M | $171.87K 시가총액의 1.14% | 107.06M PEPECOIN | — |
| 797 |  AutonolasOLAS | $0.0507 | -0.07% | -3.79% | +14.12% | $15.17M | $216.63K 시가총액의 1.43% | 299.28M OLAS | — |
| 796 |  RujiraRUJI | $0.1904 | +0.01% | -0.79% | +1.42% | $15.22M | $1.47K 시가총액의 0.01% | 79.95M RUJI | — |
| 795 |  MetaMask USDMUSD안정적 | $0.9999 | -0.00% | +0.00% | +0.00% | $15.24M | $9.48M 시가총액의 62.19% | 15.24M MUSD | — |
| 794 |  My Neighbor AliceALICE | $0.1532 | +0.18% | -2.17% | -5.49% | $15.26M | $5.35M 시가총액의 35.07% | 99.6M ALICE | — |
| 793 |  MobileCoinMOB | $0.0769 | +1.57% | +11.39% | +51.78% | $15.26M | $3.18K 시가총액의 0.02% | 198.4M MOB | — |
| 792 |  NaoX ProtocolNAORIS | $0.0282 | +0.40% | -3.96% | -5.88% | $15.29M | $830.92K 시가총액의 5.43% | 542.23M NAORIS | — |
| 791 |  SynFuturesF | $0.003069 | +0.29% | +1.44% | -2.04% | $15.57M | $2.78M 시가총액의 17.86% | 5.08B F | — |
| 790 |  Hermez NetworkHEZ | $3.32 | +0.12% | +0.53% | -0.12% | $15.59M | $42.6K 시가총액의 0.27% | 4.7M HEZ | — |
| 789 |  TalusUS | $0.006910 | -2.19% | -9.55% | -55.69% | $15.53M | $34.15M 시가총액의 219.95% | 2.2B US | |
| 788 |  Newton ProtocolNEWT | $0.0452 | -2.09% | +3.12% | +0.94% | $15.63M | $4.34M 시가총액의 27.75% | 345.58M NEWT | — |
| 787 |  JOEJOE | $0.0343 | -0.12% | -1.82% | -6.42% | $15.67M | $4.85M 시가총액의 30.95% | 457.18M JOE | — |
| 786 |  GoldgrGOLDGR | $133.22 | -0.00% | +1.47% | +0.20% | $15.68M | $0.00 | 117,663 GOLDGR | — |
| 785 |  OrblerORBR | $0.0154 | +10.82% | +0.09% | -9.30% | $15.69M | $10.26K 시가총액의 0.07% | 1.02B ORBR | — |
| 784 |  Intel (Ondo Tokenized Stock)INTCON | $96.86 | +2.94% | -2.14% | -9.31% | $15.79M | $2.2M 시가총액의 13.92% | 163,045 INTCON | — |
| 783 |  Fabric ProtocolROBO | $0.007090 | +1.50% | -1.88% | -5.99% | $15.82M | $7.7M 시가총액의 48.70% | 2.23B ROBO | — |
| 783 |  renBTCRENBTC | $13,643 | -0.08% | +0.08% | -14.21% | $4.15M | $7.58K 시가총액의 0.18% | 305 RENBTC | — |
| 782 |  QIE BlockchainQIEL1 | $0.1877 | +0.00% | -0.04% | -0.03% | $15.84M | $40.85K 시가총액의 0.26% | 84.37M QIE | |
| 781 |  EnsoENSO | $0.7740 | -0.05% | -5.03% | -13.39% | $15.91M | $7.9M 시가총액의 49.68% | 20.59M ENSO | — |
| 780 |  Aria.AIARIA | $0.0362 | +1.40% | +12.27% | +16.53% | $15.93M | $2.17M 시가총액의 13.62% | 440M ARIA | — |
| 779 |  Goatseus MaximusGOAT밈 | $0.0158 | +1.53% | +2.66% | +0.09% | $16M | $16.33M 시가총액의 102.08% | 999.98M GOAT | — |
| 778 |  AraracoinARARA밈 | $0.0004426 | +0.00% | -0.12% | +0.06% | $16.05M | $14.07K 시가총액의 0.09% | 36.25B ARARA | — |
| 777 |  SuperformUP | $0.0669 | -0.27% | +0.20% | -3.49% | $16.1M | $5.4M 시가총액의 33.55% | 240.7M UP | — |
| 776 |  MESSIERM87 | $0.00001823 | +0.71% | +1.64% | -2.83% | $16.13M | $188.97K 시가총액의 1.17% | 884.85B M87 | — |
| 775 |  BitlayerBTR | $0.0484 | +0.75% | +0.28% | -3.23% | $16.14M | $2.97M 시가총액의 18.43% | 333.29M BTR | — |
| 774 |  Osaka ProtocolOSAK밈 | $0.00000002154 | +0.21% | +5.00% | -4.19% | $16.18M | $63.06K 시가총액의 0.39% | 750.87T OSAK | — |
| 773 |  AI CompanionsAIC밈 | $0.0216 | +1.48% | -1.36% | -5.09% | $16.2M | $319.37K 시가총액의 1.97% | 750M AIC | — |
| 772 |  Power ProtocolPOWER | $0.0771 | +1.33% | -0.06% | -3.22% | $16.2M | $2.22M 시가총액의 13.73% | 210M POWER | — |
| 771 |  Coin98C98 | $0.0162 | +0.15% | -0.39% | +5.29% | $16.23M | $12.74M 시가총액의 78.47% | 1B C98 | — |
| 770 |  CheeleeCHEEL | $0.2871 | -0.37% | -0.77% | -5.77% | $16.32M | $164.22K 시가총액의 1.01% | 56.83M CHEEL | — |
| 769 |  SapienSAPIEN | $0.0650 | +0.33% | -0.20% | -5.92% | $16.32M | $3.37M 시가총액의 20.63% | 250M SAPIEN | — |
| 768 |  ARPAARPA | $0.0107 | +0.04% | +0.59% | -2.98% | $16.33M | $5.45M 시가총액의 33.40% | 1.52B ARPA | — |
| 767 |  pippinPIPPIN밈 | $0.0164 | -0.00% | +1.35% | -2.29% | $16.36M | $3.08M 시가총액의 18.86% | 1B PIPPIN | — |
| 766 |  TaikoTAIKO | $0.0749 | +0.15% | -0.23% | -8.91% | $16.39M | $4.58M 시가총액의 27.97% | 218.97M TAIKO | — |
| 765 |  Tesla (Ondo Tokenized Stock)TSLAON | $363.03 | +0.73% | -0.59% | -2.77% | $16.51M | $3.89M 시가총액의 23.55% | 45,471 TSLAON | — |
| 764 |  RadworksRAD | $0.2797 | +0.35% | +1.63% | -1.13% | $16.53M | $4.76M 시가총액의 28.79% | 59.08M RAD | — |
| 763 |  Epic Private Internet CashEPIC | $0.8577 | -0.59% | +36.10% | +99.87% | $16.69M | $0.00 | 19.46M EPIC | — |
| 762 |  MiraMIRA | $0.0468 | +0.20% | -0.11% | +0.14% | $16.76M | $3.81M 시가총액의 22.73% | 358.25M MIRA | — |
| 761 |  Adventure GoldAGLD | $0.1799 | +0.01% | -2.49% | -3.72% | $16.83M | $4.53M 시가총액의 26.93% | 92.83M AGLD | — |
| 760 |  TutorialTUT밈 | $0.0203 | +0.06% | -0.05% | -6.01% | $16.83M | $3.52M 시가총액의 20.92% | 830.93M TUT | — |
| 759 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.19 | +0.15% | +0.67% | +1.18% | $16.9M | $1.2M 시가총액의 7.10% | 170,360 IEFAON | — |
| 758 |  Graphite ProtocolGP | $0.4762 | +0.94% | -0.83% | -14.23% | $17.05M | $267.46K 시가총액의 1.57% | 35.8M GP | — |
| 757 |  SpellSPELL | $0.00008768 | -0.21% | +1.05% | -3.98% | $17.12M | $2.62M 시가총액의 15.30% | 195.24B SPELL | — |
| 756 |  MAX Exchange TokenMAX | $0.2469 | -0.02% | -0.84% | -2.99% | $17.12M | $97.97K 시가총액의 0.57% | 69.33M MAX | — |
| 755 |  Freysa AIFAI | $0.002093 | +0.62% | -6.89% | -20.29% | $17.08M | $470.59K 시가총액의 2.76% | 8.19B FAI | — |
