페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 937 |  DIAMDIAM | $0.004518 | +0.37% | -2.13% | -9.88% | $10.54M | $1.22M 시가총액의 11.53% | 2.33B DIAM | — |
| 936 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.75 | +1.68% | +5.45% | -3.96% | $10.51M | $631.03K 시가총액의 6.01% | 712,363 SOFION | — |
| 935 |  saffron.financeSFI | $105.09 | +0.08% | -0.38% | -3.10% | $10.51M | $317.43K 시가총액의 3.02% | 99,967 SFI | — |
| 934 |  Robinhood xStockHOODX | $102.58 | +1.27% | +1.46% | -3.89% | $10.58M | $4.36M 시가총액의 41.21% | 103,129 HOODX | — |
| 933 |  BluwhaleBLUAI | $0.008629 | -1.05% | +1.18% | +13.02% | $10.6M | $3.28M 시가총액의 30.99% | 1.23B BLUAI | — |
| 932 |  HegicHEGIC | $0.0152 | -13.99% | +5.71% | +5.26% | $10.68M | $31.70 시가총액의 0.00% | 703.73M HEGIC | — |
| 931 |  AvailAVAIL | $0.002636 | +0.02% | +1.64% | -1.60% | $10.7M | $641.11K 시가총액의 5.99% | 4.06B AVAIL | — |
| 930 |  BASEDBASED | $0.0455 | -1.08% | +8.59% | -30.17% | $10.7M | $9.91M 시가총액의 92.60% | 235M BASED | — |
| 929 |  BounceBitBB | $0.008601 | +0.14% | -1.29% | +0.38% | $10.72M | $5.03M 시가총액의 46.91% | 1.25B BB | — |
| 928 |  VowVOW | $0.0301 | +0.04% | -2.71% | -6.41% | $10.73M | $77.92K 시가총액의 0.73% | 356.29M VOW | — |
| 927 |  RateXRTX | $0.6156 | -0.50% | +3.56% | -11.22% | $10.77M | $10.88K 시가총액의 0.10% | 17.5M RTX | — |
| 926 |  Aergo [OLD]AERGO | $0.0213 | -8.84% | +113.46% | +136.28% | $10.42M | $6.16M 시가총액의 59.17% | 490M AERGO | — |
| 925 |  EVAA ProtocolEVAA | $0.6043 | -0.40% | -0.43% | -7.74% | $10.79M | $4.18M 시가총액의 38.76% | 17.85M EVAA | — |
| 924 |  USD CoinVertibleUSDCV안정적 | $0.9983 | +0.02% | +0.42% | +0.41% | $10.91M | $198.71K 시가총액의 1.82% | 10.93M USDCV | — |
| 923 |  Chump CoinCHUMP밈 | $0.0109 | +1.24% | -1.68% | -57.72% | $10.92M | $1.48M 시가총액의 13.51% | 1B CHUMP | |
| 922 |  DoodlesDOOD | $0.001402 | -0.38% | -1.83% | -6.16% | $10.93M | $8.02M 시가총액의 73.34% | 7.8B DOOD | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 시가총액의 0.01% | 70.5M ETHIX | — |
| 921 |  The IndexINDEX | $0.2662 | -1.74% | +0.76% | +6.33% | $10.95M | $791.53K 시가총액의 7.23% | 980.54M INDEX | — |
| 920 |  WanchainWANL1 | $0.0550 | -0.79% | -2.26% | -0.90% | $10.96M | $177.71K 시가총액의 1.62% | 199.32M WAN | — |
| 919 |  MarlinPOND | $0.001328 | -0.18% | -0.11% | -17.97% | $10.99M | $1.29M 시가총액의 11.72% | 8.28B POND | — |
| 918 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.56 | +0.04% | +0.76% | +1.26% | $10.99M | $15.28K 시가총액의 0.14% | 100,353 TIPON | — |
| 917 |  tokenbotCLANKER | $11.18 | -0.31% | -5.46% | -9.84% | $11.02M | $1.72M 시가총액의 15.60% | 986,277 CLANKER | — |
| 916 |  IagonIAG | $0.0225 | +0.33% | +7.60% | +4.97% | $11.06M | $382.23K 시가총액의 3.46% | 492.43M IAG | — |
| 915 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.86 | +0.09% | +0.75% | +0.77% | $11.07M | $100.15 시가총액의 0.00% | 104,571 EFAON | — |
| 914 |  PumpMemePM | $0.3457 | +1.01% | -22.06% | -57.38% | $11.06M | $60.76K 시가총액의 0.55% | 32.01M PM | |
| 913 |  SanDisk rStockRSNDK | $1,349 | -0.35% | -4.24% | -15.57% | $11.13M | $531.73K 시가총액의 4.78% | 8,254 RSNDK | — |
| 912 |  Nakamoto GamesNAKA | $0.1137 | +5.50% | +6.06% | +11.02% | $11.18M | $502.71K 시가총액의 4.50% | 98.32M NAKA | — |
| 911 |  StorjSTORJ | $0.0263 | -0.01% | +3.31% | -4.90% | $11.19M | $3.1M 시가총액의 27.72% | 425M STORJ | — |
| 910 |  ANDY ETHANDY밈 | $0.00001121 | +1.33% | -0.13% | -0.44% | $11.21M | $39.83K 시가총액의 0.36% | 1T ANDY | — |
| 909 |  DolomiteDOLO | $0.0254 | -0.10% | -0.04% | -6.04% | $11.23M | $2.75M 시가총액의 24.48% | 441.62M DOLO | — |
| 908 |  YummyYUMMY밈 | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 시가총액의 0.01% | 367.3B YUMMY | — |
| 908 |  FortaFORT | $0.0173 | +4.22% | +4.88% | -3.02% | $11.27M | $765.11K 시가총액의 6.79% | 651.97M FORT | — |
| 907 |  Artificial Liquid IntelligenceALI밈 | $0.001144 | +0.94% | +0.84% | +0.08% | $11.29M | $116.7K 시가총액의 1.03% | 9.87B ALI | — |
| 906 |  Meta xStockMETAX | $743.50 | +1.42% | +1.13% | +3.53% | $11.3M | $6.18M 시가총액의 54.65% | 15,201 METAX | — |
| 905 |  Ellipsis [OLD]EPS | $0.0156 | 0.00% | -0.77% | +0.23% | $11.32M | $0.00 | 723.7M EPS | — |
| 904 |  Cycle NetworkCYC | $0.0737 | +0.10% | +0.73% | +8.52% | $11.32M | $461.35K 시가총액의 4.07% | 153.7M CYC | — |
| 903 |  pipedogPIPEDOG밈 | $0.0009212 | +0.33% | -3.06% | -16.16% | $11.37M | $1.45M 시가총액의 12.76% | 12.35B PIPEDOG | — |
| 902 | $0.0735 | +0.47% | -6.74% | -17.93% | $11.4M | $371.92K 시가총액의 3.26% | 155M ROLL | — | |
| 901 |  Gold xStockGLDX | $380.52 | +0.09% | +1.59% | +0.60% | $11.46M | $5.67M 시가총액의 49.49% | 30,122 GLDX | — |
| 900 |  EGL1EGL1밈 | $0.0115 | +0.32% | +2.39% | +2.38% | $11.51M | $1.15M 시가총액의 9.95% | 1B EGL1 | — |
| 899 |  SpaceX (Ondo Tokenized Stock)SPCXON | $146.54 | +0.26% | -4.01% | -9.20% | $11.54M | $4.17M 시가총액의 36.15% | 78,725 SPCXON | — |
| 898 |  NexaNXA | $1.15 | +0.38% | +0.84% | -5.12% | $11.53M | $0.00 | 10M NXA | — |
| 897 |  Collect on FanableCOLLECT | $0.0215 | -1.10% | +0.41% | +11.00% | $11.53M | $4.66M 시가총액의 40.40% | 537M COLLECT | — |
| 896 |  TG.CasinoTGC | $0.1523 | -0.00% | +0.44% | +0.87% | $11.59M | $0.77 시가총액의 0.00% | 76.1M TGC | — |
| 895 |  ICONICXL1 | $0.0106 | +1.81% | -1.78% | -21.86% | $11.67M | $1.8M 시가총액의 15.41% | 1.1B ICX | — |
| 895 |  Feisty Doge NFTNFD밈 | $0.00004100 | +0.41% | +0.55% | -27.57% | $2.32M | $229.58 시가총액의 0.01% | 56.04B NFD | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 시가총액의 0.01% | 486.36M $RAINI | — |
| 893 |  PONKEPONKE밈 | $0.0211 | -0.12% | +3.78% | -1.13% | $11.72M | $2.74M 시가총액의 23.36% | 555.54M PONKE | — |
| 892 |  OpinionOPN | $0.0645 | +1.73% | +0.49% | +11.14% | $11.76M | $10.36M 시가총액의 88.12% | 182.25M OPN | — |
| 891 |  SuperRareRARE | $0.0143 | -0.02% | -3.93% | -8.41% | $11.76M | $6.67M 시가총액의 56.69% | 825.43M RARE | — |
| 890 |  FluentBLEND | $0.0589 | -0.17% | -2.17% | -9.49% | $11.78M | $8.13M 시가총액의 68.96% | 200M BLEND | — |
| 889 |  Hippo ProtocolHP | $0.008124 | +0.65% | -2.76% | -6.22% | $11.98M | $227.91K 시가총액의 1.90% | 1.47B HP | — |
| 888 |  Freedom DollarFUSD안정적 | $0.9989 | -0.01% | -0.01% | -0.03% | $11.99M | $69.76K 시가총액의 0.58% | 12M FUSD | — |
| 888 |  ZoidPayZPAY | $0.006101 | 0.00% | 0.00% | -10.41% | $2.39M | $461.25 시가총액의 0.02% | 392M ZPAY | — |
| 887 |  Sleepless AIAI | $0.0192 | +1.67% | -2.92% | +1.81% | $12M | $6.75M 시가총액의 56.22% | 624.56M AI | — |
| 886 |  Gains NetworkGNS | $0.5142 | +1.71% | -4.99% | +34.55% | $12.03M | $2.59M 시가총액의 21.55% | 23.4M GNS | — |
| 885 |  DiviDIVI | $0.002511 | -0.46% | +0.81% | +0.43% | $12.04M | $0.00 | 4.8B DIVI | — |
| 885 |  DexKitKIT | $0.2431 | +0.42% | -0.59% | -5.53% | $2.43M | $389.43 시가총액의 0.02% | 10M KIT | — |
| 884 |  AutonomiANT | $0.0350 | +0.06% | +0.10% | +5.07% | $12.1M | $210.21K 시가총액의 1.74% | 346.01M ANT | — |
| 883 |  StablR EuroEURR안정적 | $1.02 | -0.00% | +0.03% | -0.03% | $12.1M | $73.52 시가총액의 0.00% | 11.88M EURR | — |
| 882 |  LUCALUCA | $0.3205 | -0.02% | +0.22% | -3.37% | $12.1M | $80.65K 시가총액의 0.67% | 37.76M LUCA | — |
| 881 |  Maverick ProtocolMAV | $0.0103 | +0.00% | +1.45% | -2.23% | $12.11M | $1.8M 시가총액의 14.85% | 1.17B MAV | — |
| 880 |  OpenKaitoSN5 | $3.48 | +1.16% | +1.60% | +6.01% | $12.12M | $5K 시가총액의 0.04% | 3.48M SN5 | — |
| 879 |  PDD Holdings (Ondo Tokenized)PDDON | $82.52 | +0.13% | +1.62% | +5.19% | $12.15M | $1.14M 시가총액의 9.35% | 147,222 PDDON | — |
| 879 | BlackRock (Dinari Tokenized Stock)BLK | $0.0391 | +0.34% | +0.97% | -0.40% | $2.52M | $117.81 시가총액의 0.00% | 64.36M BLK | — |
| 878 |  YellowYELLOW | $0.0379 | +0.55% | +3.70% | +10.05% | $12.13M | $1.27M 시가총액의 10.47% | 319.94M YELLOW | — |
| 878 |  Mt Pelerin SharesMPS | $5.08 | +1.34% | +1.34% | +11.27% | $2.54M | $243.66 시가총액의 0.01% | 500,000 MPS | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 시가총액의 0.00% | 299 SOCKS | — |
| 877 |  Yei FinanceCLO | $0.0472 | +2.70% | -9.61% | -21.43% | $12.17M | $3.2M 시가총액의 26.30% | 257.91M CLO | — |
| 877 |  Chain GamesCHAIN | $0.006690 | +0.08% | +1.31% | -3.05% | $2.54M | $28.25K 시가총액의 1.11% | 379.87M CHAIN | — |
| 876 |  HUNTHUNT | $0.0967 | -0.61% | -1.29% | -0.58% | $12.2M | $113.23K 시가총액의 0.93% | 126.17M HUNT | — |
| 875 |  HandyHANDY | $0.002731 | +0.14% | -5.06% | -14.86% | $2.58M | $53.49K 시가총액의 2.07% | 945.97M HANDY | — |
| 875 |  Space and TimeSXT | $0.008746 | +0.59% | +1.81% | -0.04% | $12.24M | $53.03M 시가총액의 433.12% | 1.4B SXT | — |
| 874 |  WolfSafePoorPeopleWSPP밈 | $0.000000000907 | +0.62% | +40.70% | +110.71% | $12.25M | $71.83K 시가총액의 0.59% | 13,504T WSPP | — |
| 873 |  CounterpartyXCP | $4.74 | -0.05% | -1.13% | +7.09% | $12.26M | $2.37 시가총액의 0.00% | 2.59M XCP | — |
| 872 |  Global Commercial BusinessGCB | $0.0102 | -0.03% | -0.00% | -0.44% | $12.28M | $55.41 시가총액의 0.00% | 1.2B GCB | — |
| 871 |  DymensionDYM | $0.0184 | -0.49% | -0.75% | +9.37% | $12.29M | $5.2M 시가총액의 42.30% | 669.64M DYM | — |
| 870 |  Ninja Squad TokenNST밈 | $1.43 | +0.37% | +0.88% | -22.21% | $12.32M | $254.73K 시가총액의 2.07% | 8.61M NST | — |
| 869 |  DIMODIMO | $0.0238 | +7.24% | +15.53% | -19.98% | $12.33M | $1.19M 시가총액의 9.63% | 518.02M DIMO | — |
| 868 |  我踏马来了我踏马来了밈 | $0.0124 | +0.08% | -3.57% | +17.71% | $12.42M | $1.85M 시가총액의 14.89% | 1B 我踏马来了 | — |
| 867 |  Realio Network TokenRIO | $0.0554 | +1.16% | -2.59% | -1.01% | $12.54M | $439.88K 시가총액의 3.51% | 226.38M RIO | — |
| 866 |  MoonbeamGLMR | $0.0104 | -1.25% | +7.55% | -4.73% | $12.63M | $16.65M 시가총액의 131.86% | 1.22B GLMR | — |
| 865 |  ResearchCoinRSC | $0.0520 | +0.04% | -0.71% | -1.53% | $12.66M | $140.21K 시가총액의 1.11% | 243.49M RSC | |
| 864 |  LoopringLRC | $0.009293 | +0.59% | -0.73% | -2.06% | $12.72M | $1.71M 시가총액의 13.41% | 1.37B LRC | — |
| 863 |  Cluster ProtocolCP | $0.009187 | +0.00% | -6.74% | -8.87% | $12.72M | $4.96M 시가총액의 39.02% | 1.38B CP | — |
| 863 | BIDZ CoinBIDZ | $0.001404 | +0.34% | +0.74% | -4.38% | $2.74M | $819.25 시가총액의 0.03% | 1.95B BIDZ | — |
| 862 |  DeBoxBOX | $0.0251 | -0.00% | -3.26% | -8.89% | $12.73M | $2.79K 시가총액의 0.02% | 508.21M BOX | — |
| 861 |  DexsportDESU | $0.0212 | +0.08% | +0.08% | -1.81% | $12.74M | $193.08K 시가총액의 1.52% | 600M DESU | — |
| 860 |  Apple xStockAAPLX | $345.09 | +0.07% | +0.62% | +1.67% | $12.75M | $4.82M 시가총액의 37.79% | 36,960 AAPLX | — |
| 859 |  Bertram The PomeranianBERT밈 | $0.0132 | +0.75% | -0.69% | +10.50% | $12.77M | $1.05M 시가총액의 8.23% | 966.75M BERT | — |
| 858 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 857 |  SolsticeSLX | $0.0528 | +0.93% | +3.89% | -6.89% | $12.83M | $10.37M 시가총액의 80.83% | 242.85M SLX | — |
| 856 |  Decentralized SocialDESO | $1.45 | -0.00% | -1.73% | -3.93% | $12.9M | $2.15K 시가총액의 0.02% | 8.88M DESO | — |
| 855 |  KernelDAOKERNEL | $0.0451 | -0.40% | -0.58% | -3.92% | $12.9M | $4.48M 시가총액의 34.75% | 286.31M KERNEL | — |
| 854 |  SophonSOPH | $0.002530 | -0.34% | -17.65% | -25.29% | $12.96M | $17.18M 시가총액의 132.51% | 5.12B SOPH | — |
| 853 |  Faith TribeFTRB | $0.003933 | +0.59% | -0.19% | +2.22% | $12.98M | $116.23K 시가총액의 0.90% | 3.3B FTRB | — |
| 852 |  XSGDXSGD안정적 | $0.7795 | -0.01% | +0.15% | -0.28% | $13.1M | $713.83K 시가총액의 5.45% | 16.81M XSGD | — |
| 851 |  DelysiumAGI | $0.005534 | -0.53% | -3.32% | -8.13% | $13.19M | $1.18M 시가총액의 8.91% | 2.38B AGI | — |
| 850 |  BasecatBASECAT밈 | $0.0132 | -1.05% | +0.39% | +19.73% | $13.24M | $3.43M 시가총액의 25.92% | 1B BASECAT | — |
| 849 |  mStable USDMUSD안정적 | $1.02 | +0.42% | +2.74% | +3.48% | $2.94M | $742.86 시가총액의 0.03% | 2.88M MUSD | — |
