페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1112 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.77 | +0.35% | -0.82% | -3.07% | $7.23M | $684.87 시가총액의 0.01% | 111,587 EEMON | — |
| 1111 |  GamerCoinGHX | $0.0111 | +0.26% | -3.11% | +4.26% | $7.24M | $364.35K 시가총액의 5.04% | 649.97M GHX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 시가총액의 0.05% | 72.01M RIC | — |
| 1110 |  Alpine F1 Team Fan TokenALPINE | $0.3396 | -0.37% | -0.37% | -4.71% | $7.25M | $3.51M 시가총액의 48.40% | 21.34M ALPINE | — |
| 1109 |  KONETKONET | $0.0152 | -0.20% | +3.62% | -12.56% | $7.26M | $1.44M 시가총액의 19.88% | 478.18M KONET | — |
| 1108 |  TSMC (bStocks Tokenized Stock)TSMB | $421.61 | +0.83% | -1.90% | -7.32% | $7.27M | $3.9M 시가총액의 53.54% | 17,254 TSMB | — |
| 1107 |  SwarmsSWARMS | $0.007333 | -0.16% | +1.94% | -4.62% | $7.33M | $4.25M 시가총액의 57.94% | 999.98M SWARMS | — |
| 1106 |  OMG NetworkOMG | $0.0524 | -0.07% | +0.57% | +9.59% | $7.35M | $3.47M 시가총액의 47.25% | 140.25M OMG | — |
| 1105 |  TokenomyTEN | $0.004402 | +3.95% | -3.61% | +1.01% | $880.42K | $996.03 시가총액의 0.11% | 200M TEN | — |
| 1105 |  AS Roma Fan TokenASR | $0.8291 | -0.15% | +0.03% | -2.92% | $7.5M | $2.73M 시가총액의 36.38% | 9.05M ASR | — |
| 1105 | $0.1047 | +2.09% | -1.24% | -2.33% | $891.72K | $100.25 시가총액의 0.01% | 8.51M VSP | — | |
| 1104 | $0.004434 | +0.41% | -2.77% | +42.18% | $918.22K | $198.87 시가총액의 0.02% | 207.09M LORDS | — | |
| 1104 |  Ava AIAVA밈 | $0.007511 | -0.21% | -0.17% | -19.76% | $7.51M | $1.11M 시가총액의 14.82% | 999.19M AVA | — |
| 1103 |  TEXITcoinTXC | $0.1202 | +0.61% | +2.47% | -11.42% | $7.57M | $15.25K 시가총액의 0.20% | 62.96M TXC | — |
| 1102 |  Koma InuKOMA밈 | $0.0195 | +0.09% | -0.29% | +2.42% | $7.58M | $1.43M 시가총액의 18.83% | 387.78M KOMA | — |
| 1101 |  district0xDNT | $0.007560 | -0.70% | +0.87% | +13.12% | $7.56M | $104.7K 시가총액의 1.38% | 1B DNT | — |
| 1100 |  ThenaTHE | $0.0569 | -0.22% | +0.31% | -13.60% | $7.58M | $3.74M 시가총액의 49.32% | 133.28M THE | — |
| 1099 |  TAC ProtocolTAC | $0.001234 | +0.06% | -5.27% | -11.05% | $7.59M | $1.9M 시가총액의 25.01% | 6.15B TAC | — |
| 1098 |  VineVINE밈 | $0.007585 | -0.27% | -1.15% | +2.34% | $7.58M | $3.3M 시가총액의 43.45% | 999.99M VINE | — |
| 1097 |  Paris Saint-Germain Fan TokenPSG | $0.4384 | -0.05% | -1.90% | -2.17% | $7.6M | $2.68M 시가총액의 35.24% | 17.34M PSG | — |
| 1096 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $241.80 | +2.40% | -2.28% | -11.32% | $7.61M | $4.34M 시가총액의 57.04% | 31,486 MRVLB | — |
| 1095 |  WhitecoinXWC | $0.009940 | +0.45% | +3.62% | -5.42% | $7.6M | $790.17K 시가총액의 10.40% | 764.32M XWC | — |
| 1094 |  KlerosPNK | $0.008326 | -0.23% | +1.26% | +0.73% | $7.62M | $47.93K 시가총액의 0.63% | 915.53M PNK | — |
| 1093 |  sudoswapSUDO | $0.0377 | -0.08% | +1.62% | -3.88% | $958.06K | $130.68 시가총액의 0.01% | 25.4M SUDO | — |
| 1093 |  Bera USDBUSD안정적 | $0.9984 | -0.56% | -0.33% | -0.57% | $7.64M | $353.61K 시가총액의 4.63% | 7.65M BUSD | — |
| 1092 |  AhaTokenAHT밈 | $0.001050 | +0.62% | -3.99% | -4.70% | $7.64M | $86.6K 시가총액의 1.13% | 7.28B AHT | — |
| 1091 |  Fuel NetworkFUEL | $0.0007994 | -0.19% | -3.05% | +5.04% | $7.65M | $330.35K 시가총액의 4.32% | 9.57B FUEL | — |
| 1090 |  GameStop (bStocks Tokenized Stock)GMEB | $28.10 | +0.61% | +4.33% | +11.14% | $7.65M | $1.84M 시가총액의 24.07% | 272,283 GMEB | — |
| 1089 |  FAYAFAYA | $0.00000009230 | -0.32% | -0.32% | -0.22% | $973.56K | $12.35K 시가총액의 1.27% | 10.55T FAYA | — |
| 1089 |  Microsoft xStockMSFTX | $541.69 | +0.02% | +1.01% | +3.34% | $7.7M | $579.92K 시가총액의 7.54% | 14,207 MSFTX | — |
| 1088 |  TelosTLOS | $0.0171 | +0.39% | -9.35% | -1.80% | $7.72M | $449.51K 시가총액의 5.82% | 451.57M TLOS | — |
| 1087 |  AIW3.aiAIW3 | $0.0355 | +0.04% | -1.06% | -1.25% | $7.74M | $32.03K 시가총액의 0.41% | 217.92M AIW3 | — |
| 1086 |  ElastosELA | $0.3354 | +0.44% | +1.87% | -2.80% | $7.74M | $131.52K 시가총액의 1.70% | 23.09M ELA | — |
| 1085 |  TokenFiTOKEN밈 | $0.001962 | +0.41% | +0.43% | -2.73% | $7.76M | $1.08M 시가총액의 13.89% | 3.95B TOKEN | — |
| 1084 |  MillionMM밈 | $0.9910 | -0.12% | +0.45% | +0.51% | $991K | $125.62 시가총액의 0.01% | 1M MM | — |
| 1084 |  Yooldo GamesESPORTS | $0.008645 | -0.24% | -0.56% | -15.67% | $7.78M | $1.48M 시가총액의 19.08% | 899.99M ESPORTS | — |
| 1083 |  Quickswap [OLD]QUICK | $11.74 | +0.58% | +0.28% | -1.99% | $7.8M | $4.87K 시가총액의 0.06% | 664,838 QUICK | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 시가총액의 0.03% | 9,971 XFUND | — |
| 1082 |  AURAAURA밈 | $0.008132 | +0.63% | +2.06% | +4.49% | $7.83M | $415.2K 시가총액의 5.30% | 963.29M AURA | — |
| 1081 |  FC Barcelona Fan TokenBAR | $0.2745 | +0.37% | +0.36% | -1.22% | $7.86M | $3.73M 시가총액의 47.39% | 28.65M BAR | — |
| 1080 |  Santos FC Fan TokenSANTOS | $0.4900 | +0.20% | +0.59% | -1.41% | $7.89M | $2.12M 시가총액의 26.85% | 16.09M SANTOS | — |
| 1079 |  Destra NetworkDSYNC | $0.008098 | -0.64% | -2.37% | +3.14% | $7.9M | $693.29K 시가총액의 8.78% | 974.95M DSYNC | — |
| 1078 |  Venus LINKVLINK | $0.2560 | +0.05% | +1.14% | +0.26% | $7.91M | $0.00 | 30.91M VLINK | — |
| 1077 |  GeorgePlaysClashRoyaleCLASH밈 | $0.007948 | +1.78% | +3.81% | -15.69% | $7.95M | $675.07K 시가총액의 8.50% | 999.69M CLASH | — |
| 1076 |  Echelon PrimePRIME | $0.2218 | -0.04% | -2.82% | -1.84% | $7.93M | $315.72K 시가총액의 3.98% | 35.77M PRIME | — |
| 1075 |  Quantoz USDQUSDQ안정적 | $0.9950 | -0.01% | -0.32% | -0.47% | $7.94M | $654.26K 시가총액의 8.24% | 7.98M USDQ | — |
| 1074 |  MAP ProtocolMAPO | $0.001273 | +0.06% | -4.32% | -1.05% | $7.96M | $1.08M 시가총액의 13.57% | 6.26B MAPO | — |
| 1073 |  BitlightLIGHT | $0.1854 | +0.51% | -9.37% | +5.34% | $7.98M | $3.6M 시가총액의 45.14% | 43.06M LIGHT | — |
| 1072 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $563.69 | +2.12% | -1.26% | -8.69% | $7.99M | $5.2M 시가총액의 64.99% | 14,181 AMDB | — |
| 1071 |  StakeStoneSTO | $0.0357 | +0.21% | +0.26% | -7.24% | $8.04M | $2.77M 시가총액의 34.46% | 225.33M STO | — |
| 1070 |  WeBuyWE | $0.0222 | +0.09% | +0.78% | +0.74% | $8.05M | $32.46K 시가총액의 0.40% | 362.03M WE | — |
| 1069 |  SuperWalk GRNDGRND | $0.0102 | +0.00% | +0.81% | +1.26% | $8.07M | $60.17K 시가총액의 0.75% | 791.58M GRND | — |
| 1068 |  PayAI NetworkPAYAI | $0.008100 | -0.98% | +0.92% | -5.38% | $8.1M | $683.63K 시가총액의 8.44% | 999.94M PAYAI | — |
| 1067 |  Anthropic PreStocksANTHROPIC | $1,052 | +2.10% | +3.80% | +4.77% | $8.08M | $715.73K 시가총액의 8.85% | 7,681 ANTHROPIC | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 시가총액의 0.01% | 455.49M GUILD | — |
| 1066 |  OraichainORAI | $0.5861 | -0.55% | +2.69% | -0.67% | $8.1M | $192.55K 시가총액의 2.38% | 13.82M ORAI | — |
| 1065 |  SPACEM WORLDSPCM | $0.0008349 | +0.53% | -0.34% | -13.35% | $8.12M | $260.01K 시가총액의 3.20% | 9.72B SPCM | — |
| 1064 |  ManifestingMANIFEST밈 | $0.009014 | -3.52% | -0.83% | -14.87% | $8.11M | $380.86K 시가총액의 4.69% | 900M MANIFEST | — |
| 1063 |  TRIATRIA | $0.002855 | +1.40% | -3.77% | -12.40% | $8.15M | $6.24M 시가총액의 76.59% | 2.85B TRIA | — |
| 1062 |  Inverse FinanceINV | $11.26 | +0.13% | +2.39% | +12.76% | $8.16M | $70.07K 시가총액의 0.86% | 724,403 INV | — |
| 1061 |  MEET48IDOL | $0.007810 | -0.15% | -8.28% | -15.50% | $8.17M | $2.91M 시가총액의 35.66% | 1.05B IDOL | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 시가총액의 0.01% | 46.02M FIDU | — |
| 1060 |  AstraAIASTRA | $0.8186 | 0.00% | +3.57% | +85.08% | $8.19M | $0.00 | 10M ASTRA | — |
| 1059 |  DefigramDFG | $0.8226 | +0.15% | +0.82% | -8.86% | $8.23M | $0.00 | 10M DFG | — |
| 1058 |  Access ProtocolACS | $0.0001531 | -0.23% | -0.64% | +0.06% | $8.27M | $156.2K 시가총액의 1.89% | 54.01B ACS | — |
| 1057 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1056 |  SaveSAVE | $0.1820 | 0.00% | -0.00% | -0.28% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1056 |  prism.PRISM | $0.0006090 | 0.00% | +5.13% | +13.84% | $1.12M | $499.11 시가총액의 0.04% | 1.83B PRISM | — |
| 1055 |  ELYSIAEL | $0.001630 | +0.02% | -0.92% | -16.05% | $8.32M | $661.86K 시가총액의 7.96% | 5.1B EL | — |
| 1054 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.11M GRS | — |
| 1053 |  SquidQUID | $0.0584 | -0.23% | -0.45% | -7.34% | $8.36M | $2.74M 시가총액의 32.72% | 143.16M QUID | — |
| 1052 |  Cookie DAOCOOKIE | $0.0104 | +0.62% | -1.36% | -9.20% | $8.36M | $1.56M 시가총액의 18.66% | 805.7M COOKIE | — |
| 1051 |  TradoorTRADOOR | $0.5826 | -0.20% | +3.76% | -9.22% | $8.36M | $1.78M 시가총액의 21.28% | 14.35M TRADOOR | — |
| 1050 |  SoilSOIL | $0.1101 | +0.88% | +0.87% | +5.05% | $8.37M | $60.82K 시가총액의 0.73% | 75.96M SOIL | — |
| 1049 |  Zeus NetworkZEUS | $0.008988 | -2.34% | -3.61% | -12.24% | $8.37M | $6.69M 시가총액의 79.88% | 931.4M ZEUS | — |
| 1048 |  WecanWECAN | $0.001398 | +0.00% | +0.46% | -3.52% | $8.39M | $149.31 시가총액의 0.00% | 6B WECAN | — |
| 1047 |  InfinexINX | $0.004235 | -0.15% | -2.75% | -8.24% | $8.45M | $1.14M 시가총액의 13.51% | 1.99B INX | — |
| 1046 |  WazirXWRX | $0.0221 | +0.34% | +0.43% | -4.45% | $8.45M | $12.49K 시가총액의 0.15% | 381.86M WRX | — |
| 1045 |  Neos CreditsNCR | $0.0284 | -0.04% | +2.35% | +0.88% | $1.15M | $258.09 시가총액의 0.02% | 40.66M NCR | — |
| 1045 |  AukiAUKI | $0.006751 | +1.30% | -3.46% | -6.44% | $8.48M | $126.48K 시가총액의 1.49% | 1.26B AUKI | |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 시가총액의 0.01% | 1,489 ANKRBNB | — |
| 1044 |  AITECH Cloud NetworkACN | $0.004782 | +0.77% | -7.10% | +23.99% | $8.53M | $1.25M 시가총액의 14.70% | 1.78B ACN | — |
| 1043 |  BalancerBAL | $0.1224 | +0.39% | +0.65% | -5.51% | $8.54M | $268.28K 시가총액의 3.14% | 69.79M BAL | — |
| 1042 |  PopulousPPT | $0.1611 | -0.03% | -5.88% | +44.11% | $8.58M | $0.00 | 53.25M PPT | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $542.88 | +0.04% | +1.11% | +3.28% | $8.58M | $4.65M 시가총액의 54.18% | 15,803 MSFTON | — |
| 1040 |  ArgusARGUS | $0.008587 | +1.00% | +23.64% | -37.56% | $8.59M | $2.11M 시가총액의 24.54% | 1B ARGUS | — |
| 1039 |  Klickl TokenKLK | $0.0862 | +0.55% | +0.72% | -1.17% | $8.62M | $0.00 | 100M KLK | — |
| 1038 |  FIGHTFIGHT | $0.002842 | +0.71% | -5.39% | -25.02% | $8.62M | $912.52K 시가총액의 10.58% | 3.03B FIGHT | — |
| 1037 |  MARBLEXMBX | $0.0277 | +0.24% | -1.39% | +0.80% | $8.67M | $2M 시가총액의 23.10% | 312.64M MBX | — |
| 1036 |  AlephiumALPH | $0.0619 | +1.01% | -0.23% | -12.75% | $8.69M | $174.46K 시가총액의 2.01% | 140.45M ALPH | — |
| 1035 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.90 | +0.41% | -0.87% | +4.93% | $8.71M | $5.51M 시가총액의 63.29% | 78,576 BABAB | — |
| 1034 |  MUX ProtocolMCB | $2.28 | -0.61% | -1.34% | -2.00% | $8.72M | $2.41K 시가총액의 0.03% | 3.82M MCB | — |
| 1033 |  SpaceX (Backpack Securities)SPCX | $148.72 | +1.15% | -2.58% | -7.62% | $8.71M | $16.13M 시가총액의 185.20% | 58,559 SPCX | — |
| 1032 |  NEURALAINEURAL | $0.8733 | -0.62% | -7.39% | -21.34% | $8.73M | $10.22K 시가총액의 0.12% | 10M NEURAL | — |
| 1031 |  ResolvRESOLV | $0.0180 | -0.08% | +3.34% | +0.79% | $8.75M | $2.88M 시가총액의 32.97% | 485.21M RESOLV | — |
| 1030 |  PAAL AIPAAL | $0.008791 | +0.73% | +2.09% | -5.47% | $8.78M | $297.45K 시가총액의 3.39% | 998.84M PAAL | — |
| 1029 |  Coq InuCOQ밈 | $0.0000001267 | -0.60% | +0.31% | -4.86% | $8.79M | $2.66M 시가총액의 30.28% | 69.42T COQ | — |
| 1028 |  CalderaERA | $0.0597 | +0.71% | -2.25% | -1.33% | $8.86M | $10.83M 시가총액의 122.24% | 148.5M ERA | — |
| 1027 |  UnibrightUBT | $0.0591 | +0.00% | +0.43% | +10.76% | $8.87M | $0.54 시가총액의 0.00% | 150M UBT | — |
| 1026 |  Epic ChainEPIC | $0.2642 | -1.27% | -3.72% | -40.90% | $8.88M | $25.32M 시가총액의 285.30% | 33.6M EPIC | — |
