페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1225 |  NominaNOM | $0.001816 | +0.19% | -3.70% | -19.29% | $5.27M | $3.13M 시가총액의 59.51% | 2.9B NOM | — |
| 1224 |  Joe CoinJOE밈 | $0.005277 | -1.12% | -0.94% | -10.14% | $5.28M | $9.86K 시가총액의 0.19% | 1B JOE | — |
| 1223 |  BugsCoinBGSC | $0.0005187 | +0.25% | +0.57% | -13.20% | $5.28M | $53.46K 시가총액의 1.01% | 10.18B BGSC | — |
| 1222 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.06% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1221 |  Partisia BlockchainMPC | $0.009935 | +2.78% | -6.32% | +2.30% | $5.29M | $41.06K 시가총액의 0.78% | 532.73M MPC | — |
| 1220 |  Robinhood (bStocks Tokenized Stock)HOODB | $97.92 | -0.69% | -5.91% | -10.47% | $5.35M | $3.71M 시가총액의 69.26% | 54,677 HOODB | — |
| 1220 |  NUSANUSA | $4.80 | -0.06% | -0.63% | -2.07% | $407.5K | $17.77 시가총액의 0.00% | 84,896 NUSA | — |
| 1219 |  CONXXPLA | $0.005227 | -0.44% | +0.17% | -3.72% | $5.36M | $92.08K 시가총액의 1.72% | 1.02B XPLA | — |
| 1218 |  OPENLOOTOL | $0.006692 | +0.29% | -0.47% | +7.08% | $5.36M | $1.57M 시가총액의 29.32% | 800.71M OL | — |
| 1217 |  SanDisk (Ondo Tokenized)SNDKON | $1,301 | -1.65% | -5.88% | -17.69% | $5.36M | $5.69M 시가총액의 106.17% | 4,119 SNDKON | — |
| 1216 |  DexToolsDEXT | $0.0771 | +0.42% | +0.59% | -9.78% | $5.38M | $30.21K 시가총액의 0.56% | 69.82M DEXT | — |
| 1215 |  Cea IndustriesBNC4밈 | $4.42 | -0.23% | -5.56% | -14.46% | $5.42M | $254.71K 시가총액의 4.70% | 1.23M BNC4 | — |
| 1214 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,263 | +0.33% | +0.10% | +6.96% | $5.46M | $2.21M 시가총액의 40.45% | 4,323 LLYON | — |
| 1213 |  Resistance DogREDO밈 | $0.0548 | +0.84% | +8.37% | +11.78% | $5.48M | $235.8K 시가총액의 4.31% | 100M REDO | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 시가총액의 0.04% | 350.08T PINKM | — |
| 1212 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.14 | -2.67% | -11.99% | -33.46% | $5.51M | $20.93M 시가총액의 380.19% | 602,005 SNXXB | — |
| 1211 |  Lazio Fan TokenLAZIO | $0.4153 | -0.32% | +1.32% | -1.57% | $5.47M | $6.36M 시가총액의 116.24% | 13.18M LAZIO | — |
| 1210 |  Radio CacaRACA | $0.00001337 | +0.92% | +4.34% | -1.19% | $5.5M | $249.75K 시가총액의 4.54% | 411.67B RACA | — |
| 1209 |  BitgertBRISE | $0.00000001397 | +0.29% | -1.54% | -7.15% | $5.53M | $494.49K 시가총액의 8.95% | 395.69T BRISE | — |
| 1208 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $339.91 | -0.30% | -2.54% | -3.72% | $5.53M | $8.29M 시가총액의 149.90% | 16,261 GOOGLC | — |
| 1207 |  Apple (bStocks Tokenized Stock)AAPLB | $343.33 | +0.60% | -0.32% | +1.96% | $5.54M | $7.05M 시가총액의 127.18% | 16,135 AAPLB | — |
| 1207 |  EvidenZBCDT | $0.0114 | +0.04% | -1.60% | -3.54% | $432.54K | $912.98 시가총액의 0.21% | 37.84M BCDT | — |
| 1206 |  Broccoli (firstbroccoli.com)BROCCOLI밈 | $0.005580 | +0.15% | +3.34% | -7.95% | $5.58M | $3.19M 시가총액의 57.21% | 1B BROCCOLI | — |
| 1206 |  Akita InuAKITA | $0.000000004690 | -0.56% | -1.54% | +4.72% | $432.65K | $113.89 시가총액의 0.03% | 92.18T AKITA | — |
| 1205 |  ParagonsDAOPDT | $0.0677 | 0.00% | -15.08% | -1.61% | $5.56M | $0.00 | 82.17M PDT | — |
| 1205 |  Zulu NetworkZULU | $0.003000 | 0.00% | -0.23% | -19.16% | $433.5K | $1.23K 시가총액의 0.28% | 144.5M ZULU | — |
| 1204 |  SperaxSPA | $0.002719 | -0.73% | +0.15% | +0.99% | $5.57M | $236.38K 시가총액의 4.24% | 2.05B SPA | — |
| 1203 |  MetFiMETFI | $0.0157 | +0.72% | +7.01% | +31.63% | $5.58M | $14.14K 시가총액의 0.25% | 356.15M METFI | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 시가총액의 2.30% | 3.15B MP | — | |
| 1202 |  Redbelly NetworkRBNTL1 | $0.001851 | -1.25% | -3.36% | -21.71% | $5.58M | $168.45K 시가총액의 3.02% | 3.01B RBNT | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 시가총액의 0.02% | 2.5M MIST | — |
| 1201 |  Marvell xStockMRVLX | $228.53 | -0.21% | -5.45% | -16.47% | $5.61M | $748.04K 시가총액의 13.32% | 24,568 MRVLX | — |
| 1201 |  DingerDINGER밈 | $0.0000004990 | -0.25% | -0.60% | -5.53% | $498.54K | $21.57 시가총액의 0.00% | 1T DINGER | — |
| 1200 |  VNX GoldVNXAU | $134.13 | -0.03% | -0.33% | -0.02% | $5.65M | $3.55K 시가총액의 0.06% | 42,100 VNXAU | — |
| 1199 |  Croatian Football Federation TokenVATRENI | $1.47 | -0.99% | -2.80% | -4.82% | $5.68M | $4.3K 시가총액의 0.08% | 3.86M VATRENI | — |
| 1198 |  BluefinBLUE | $0.009425 | +0.19% | -1.38% | +3.76% | $5.69M | $2.72M 시가총액의 47.74% | 603.72M BLUE | — |
| 1197 |  Loan ProtocolLOAN | $0.0003097 | +1.58% | +2.63% | -5.19% | $5.7M | $79.14K 시가총액의 1.39% | 18.41B LOAN | — |
| 1196 |  YcashYEC | $0.3368 | -0.66% | -3.06% | -10.39% | $5.72M | $0.00 | 16.98M YEC | — |
| 1195 |  KRYLLKRL | $0.1437 | +0.31% | +2.04% | +3.24% | $5.73M | $883.34K 시가총액의 15.40% | 39.9M KRL | — |
| 1194 |  Portal to BitcoinPTB | $0.0007053 | +0.39% | -4.83% | -18.15% | $5.76M | $982.26K 시가총액의 17.06% | 8.16B PTB | — |
| 1193 |  TurtleTURTLE | $0.0374 | -0.21% | -2.76% | -9.75% | $5.78M | $433.46K 시가총액의 7.49% | 154.7M TURTLE | — |
| 1192 |  GearboxGEAR | $0.0005825 | +0.02% | -3.12% | -4.18% | $5.83M | $960.65 시가총액의 0.02% | 10B GEAR | — |
| 1191 |  HashflowHFT | $0.006212 | -0.16% | -0.24% | -6.63% | $5.83M | $1.46M 시가총액의 25.06% | 938.81M HFT | — |
| 1190 |  BLUE CHIP (basebluechip.com)BLUECHIP밈 | $0.005834 | +0.45% | -6.01% | -21.24% | $5.83M | $1.44M 시가총액의 24.65% | 1B BLUECHIP | — |
| 1189 |  Kishu InuKISHU밈 | $0.000000000063 | +2.07% | -4.27% | -18.05% | $5.84M | $69.64K 시가총액의 1.19% | 93,136.1T KISHU | — |
| 1188 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $339.98 | -0.02% | -2.72% | -3.34% | $5.87M | $3.21M 시가총액의 54.67% | 17,264 GOOGL | — |
| 1187 |  Micron Technology rStockRMU | $877.05 | -1.34% | -5.16% | -14.31% | $5.89M | $198.15K 시가총액의 3.37% | 6,710 RMU | — |
| 1186 |  USDPT | Western UnionUSDPT안정적 | $0.9994 | -0.02% | -0.01% | -0.01% | $5.92M | $52.74K 시가총액의 0.89% | 5.92M USDPT | — |
| 1185 |  FC PortoPORTO | $0.4557 | +0.09% | -0.44% | -0.31% | $5.92M | $1.45M 시가총액의 24.47% | 12.99M PORTO | — |
| 1184 |  EeseeESE | $0.004249 | -0.01% | +2.45% | +1.77% | $5.93M | $280.45K 시가총액의 4.73% | 1.4B ESE | — |
| 1183 |  SquidGrowSQGROW밈 | $0.005941 | -6.92% | -6.37% | -14.72% | $5.94M | $60.16K 시가총액의 1.01% | 1B SQGROW | — |
| 1182 |  TreehouseTREE | $0.0381 | +0.10% | -4.35% | -11.07% | $5.94M | $2.01M 시가총액의 33.82% | 156.12M TREE | — |
| 1182 |  CardstackCARD | $0.0002130 | -0.39% | -1.88% | +0.79% | $502.05K | $29.52K 시가총액의 5.88% | 2.36B CARD | — |
| 1181 |  CREPECREPE밈 | $0.00001031 | -0.38% | +1.80% | +14.31% | $5.99M | $333.41K 시가총액의 5.57% | 580.81B CREPE | — |
| 1180 |  NexANEXA | $0.000001025 | -1.16% | +1.90% | +5.15% | $6.01M | $65.05K 시가총액의 1.08% | 5.86T NEXA | — |
| 1179 |  Nebius (bStocks Tokenized Stock)NBISB | $163.77 | -0.75% | -13.02% | -26.06% | $6.01M | $5.62M 시가총액의 93.44% | 36,699 NBISB | — |
| 1178 |  Alphabet rStockRGOOGL | $339.47 | -0.04% | -2.72% | -3.46% | $6.02M | $51.93K 시가총액의 0.86% | 17,727 RGOOGL | — |
| 1177 |  TartSwapTART | $0.001537 | -0.53% | +7.93% | +16.88% | $6.03M | $380.91K 시가총액의 6.32% | 3.92B TART | — |
| 1176 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $417.69 | +0.30% | -2.19% | -8.46% | $6.06M | $2.55M 시가총액의 42.04% | 14,511 TSMON | — |
| 1175 |  UplandSPARKLET | $0.0213 | +0.17% | -0.71% | +1.62% | $6.06M | $5.81K 시가총액의 0.10% | 284.67M SPARKLET | — |
| 1174 |  StarpowerSTAR | $0.0326 | +0.77% | +0.05% | -5.96% | $6.08M | $913.82K 시가총액의 15.03% | 186.26M STAR | — |
| 1173 |  DimitraDMTR | $0.007711 | -2.18% | -4.17% | -3.65% | $6.08M | $159.81K 시가총액의 2.63% | 788.54M DMTR | — |
| 1172 |  MCOINMCOIN | $0.0346 | -0.49% | -2.41% | +6.58% | $6.12M | $84.37K 시가총액의 1.38% | 177M MCOIN | — |
| 1171 |  Wilder WorldWILD | $0.0123 | -1.91% | -2.01% | -10.36% | $6.15M | $109.96K 시가총액의 1.79% | 499.97M WILD | — |
| 1170 |  PolkastarterPOLS | $0.0621 | -0.59% | +0.76% | +7.59% | $6.16M | $113.27K 시가총액의 1.84% | 99.21M POLS | — |
| 1169 |  Micron Technology (Backpack Securities)MU | $877.42 | -1.40% | -5.45% | -14.47% | $6.18M | $3.98M 시가총액의 64.34% | 7,043 MU | — |
| 1168 |  PitbullPIT밈 | $0.000000000154 | -0.21% | +1.65% | -7.40% | $6.2M | $56.36K 시가총액의 0.91% | 40,192.16T PIT | — |
| 1167 |  House Party ProtocolHPP | $0.006906 | +7.37% | +11.76% | +11.96% | $6.24M | $416.73K 시가총액의 6.68% | 903.62M HPP | — |
| 1166 |  SplintershardsSPS | $0.003956 | -0.04% | -0.89% | -2.23% | $6.3M | $318.72 시가총액의 0.01% | 1.59B SPS | — |
| 1165 |  Intel rStockRINTC | $89.19 | -1.30% | -7.34% | -14.57% | $6.3M | $492.06K 시가총액의 7.81% | 70,627 RINTC | — |
| 1164 |  LingoLINGO | $0.0130 | -0.17% | -3.18% | +4.33% | $6.31M | $154.34K 시가총액의 2.45% | 486.21M LINGO | — |
| 1163 |  BadgerBADGER | $0.3223 | +0.01% | +0.95% | -0.74% | $6.31M | $917.50 시가총액의 0.01% | 19.58M BADGER | — |
| 1162 |  PikabossPIKA밈 | $0.00000001503 | -0.02% | -1.16% | -2.93% | $6.33M | $0.00 | 420.69T PIKA | — |
| 1161 |  Mansory TokenMNSRY | $0.007031 | +0.50% | -0.86% | -4.15% | $6.33M | $262.24K 시가총액의 4.14% | 899.99M MNSRY | — |
| 1160 |  DacxiDXI | $0.0007537 | +1.05% | -3.03% | +0.46% | $6.33M | $845.42K 시가총액의 13.35% | 8.4B DXI | — |
| 1159 |  AMO CoinAMO | $0.0003000 | +0.02% | +0.17% | -6.04% | $6.36M | $18.8K 시가총액의 0.30% | 21.2B AMO | — |
| 1158 |  Direxion Semiconductor Bull 3X xStockSOXLX | $94.20 | -2.45% | -12.30% | -32.36% | $6.38M | $8.35M 시가총액의 130.85% | 67,743 SOXLX | — |
| 1157 |  AlitasALT | $0.008405 | +0.03% | +1.54% | +6.26% | $6.39M | $1.03K 시가총액의 0.02% | 760M ALT | — |
| 1156 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 시가총액의 3.67% | 170M TAKER | — |
| 1156 |  Liqwid FinanceLQ | $0.3176 | 0.00% | -0.97% | -6.86% | $6.4M | $0.00 | 20.14M LQ | — |
| 1155 |  Islamic CoinISLM | $0.002929 | -0.48% | -1.94% | -7.45% | $6.4M | $163.18 시가총액의 0.00% | 2.19B ISLM | — |
| 1154 |  Unicorn Fart DustUFD밈 | $0.006423 | -3.20% | -4.35% | -19.01% | $6.42M | $114.51K 시가총액의 1.78% | 1B UFD | — |
| 1153 |  MinswapMIN | $0.003754 | +0.16% | -1.66% | +1.06% | $6.44M | $90.38K 시가총액의 1.40% | 1.71B MIN | — |
| 1152 |  SupraSUPRA | $0.0001429 | -0.08% | -4.54% | +2.26% | $6.51M | $194.33K 시가총액의 2.98% | 45.58B SUPRA | — |
| 1151 |  PinLinkPIN | $0.0741 | +0.88% | -3.87% | -3.46% | $6.54M | $138.02K 시가총액의 2.11% | 88.21M PIN | — |
| 1150 |  USDHUSDH안정적 | $0.9970 | -0.16% | -0.15% | -0.20% | $6.56M | $8.45K 시가총액의 0.13% | 6.58M USDH | — |
| 1149 |  AlchemixALCX | $2.50 | -0.10% | -2.28% | -0.38% | $6.57M | $97.67K 시가총액의 1.49% | 2.63M ALCX | — |
| 1148 |  Laqira ProtocolLQR | $0.0744 | -0.30% | -1.32% | +13.84% | $6.59M | $328.63K 시가총액의 4.98% | 88.62M LQR | — |
| 1147 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.68 | -0.56% | -7.81% | -9.90% | $6.61M | $1.74M 시가총액의 26.26% | 304,920 BMNRON | — |
| 1146 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $136.54 | +0.44% | -9.40% | -11.71% | $6.66M | $8.06M 시가총액의 121.04% | 48,744 MSTR | — |
| 1145 |  McDull (Meme)MCDULL밈 | $0.0000008845 | 0.00% | 0.00% | -1.85% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1144 |  OffshiftXFT | $0.0622 | -0.12% | -1.95% | -3.84% | $626.93K | $4.71K 시가총액의 0.75% | 10.07M XFT | — |
| 1144 |  Heroes of MaviaMAVIA | $0.0269 | -0.50% | -0.90% | -11.99% | $6.72M | $617.78K 시가총액의 9.19% | 250M MAVIA | — |
| 1143 |  TownsTOWNS | $0.001657 | +0.36% | -1.94% | -7.72% | $6.72M | $1.33M 시가총액의 19.78% | 4.06B TOWNS | — |
| 1142 |  ChainBountyBOUNTY | $0.0127 | +0.03% | -0.54% | -6.66% | $6.74M | $111.62K 시가총액의 1.66% | 531.87M BOUNTY | — |
| 1141 |  HandshakeHNS | $0.009950 | -0.02% | +0.62% | +9.08% | $6.74M | $289.29 시가총액의 0.00% | 677.73M HNS | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 시가총액의 0.07% | 756,593 INTELLIQUE | — |
| 1140 |  Jean PhilJEANPHIL밈 | $0.007065 | -1.75% | -5.84% | -23.71% | $6.75M | $3.22M 시가총액의 47.68% | 955.84M JEANPHIL | — |
| 1139 |  upUP밈 | $0.2781 | -4.61% | -1.71% | +36.51% | $6.79M | $1.25M 시가총액의 18.38% | 24.43M UP | — |
| 1138 |  Origin DollarOUSD안정적 | $0.9997 | -0.00% | -0.02% | -0.03% | $6.81M | $138.52K 시가총액의 2.04% | 6.81M OUSD | — |
