페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1285 |  Cryptex FinanceCTX | $0.4953 | -0.40% | -4.67% | -20.68% | $4.7M | $45.35K 시가총액의 0.97% | 9.48M CTX | — |
| 1284 |  EnzymeMLN | $1.43 | -0.27% | +4.12% | +2.50% | $4.7M | $883.7K 시가총액의 18.80% | 3.28M MLN | — |
| 1283 |  Loom Network (NEW)LOOM | $0.003800 | -0.00% | +84.98% | +85.11% | $4.72M | $3.89 시가총액의 0.00% | 1.24B LOOM | — |
| 1282 |  HydranetHDN | $0.0252 | -0.01% | -7.26% | -16.48% | $4.73M | $43.83K 시가총액의 0.93% | 188.01M HDN | — |
| 1281 |  GAIBGAIB | $0.0231 | -0.02% | -0.18% | -8.23% | $4.74M | $521.2K 시가총액의 11.01% | 204.83M GAIB | — |
| 1280 |  doginmeDOGINME밈 | $0.00007006 | +0.72% | +4.36% | +3.47% | $4.74M | $1.33M 시가총액의 28.03% | 67.62B DOGINME | — |
| 1279 |  Bitrue CoinBTR | $0.0134 | +0.05% | +2.25% | +6.25% | $4.74M | $602.4K 시가총액의 12.70% | 353.34M BTR | — |
| 1278 |  BluzelleBLZ | $0.009809 | -0.16% | +7.64% | -0.66% | $4.75M | $154.82K 시가총액의 3.26% | 484.56M BLZ | — |
| 1277 |  PaLM AIPALM | $0.0619 | +0.00% | +0.12% | -8.94% | $4.77M | $728.19 시가총액의 0.02% | 77.13M PALM | — |
| 1276 |  Bitget Staked SOLBGSOL | $123.98 | -0.23% | +2.57% | -3.73% | $336.23K | $7.72K 시가총액의 2.30% | 2,713 BGSOL | — |
| 1276 |  Equilibria FinanceEQB | $0.1411 | 0.00% | +5.65% | +12.13% | $4.77M | $0.00 | 33.82M EQB | — |
| 1275 |  SymVerse (symverse.org)SYMM | $0.0290 | -0.01% | +5.84% | +10.63% | $4.78M | $6.7K 시가총액의 0.14% | 165.18M SYMM | — |
| 1274 |  PHNIXPHNIX밈 | $0.000009027 | +3.67% | +5.92% | -8.13% | $4.78M | $56.63K 시가총액의 1.18% | 530B PHNIX | — |
| 1273 |  StablR USDUSDR안정적 | $0.2241 | -0.00% | +0.02% | -0.02% | $4.79M | $86.09 시가총액의 0.00% | 21.35M USDR | — |
| 1272 |  NetXNETX | $0.1599 | -0.33% | -0.20% | -1.96% | $4.8M | $149.87K 시가총액의 3.13% | 30M NETX | — |
| 1271 |  Gold DAOGOLDAO | $0.006061 | -0.93% | +2.25% | +6.08% | $4.8M | $284.25 시가총액의 0.01% | 792.56M GOLDAO | — |
| 1270 |  BREWBREW | $0.005258 | -3.31% | +10.03% | -55.13% | $4.81M | $1.33M 시가총액의 27.59% | 915.21M BREW | — |
| 1269 |  Apple (bStocks Tokenized Stock)AAPLB | $341.96 | +0.06% | -0.93% | +0.53% | $4.87M | $10.96M 시가총액의 225.05% | 14,243 AAPLB | — |
| 1268 |  FwogFWOG밈 | $0.005012 | -0.26% | +1.44% | +1.86% | $4.89M | $1.09M 시가총액의 22.21% | 975.64M FWOG | — |
| 1267 |  RainbowRNBW | $0.0234 | -0.42% | -0.06% | -0.52% | $4.91M | $216.31K 시가총액의 4.41% | 210M RNBW | — |
| 1266 |  VNX Swiss FrancVCHF안정적 | $1.21 | +0.02% | +0.39% | -0.06% | $4.92M | $92.72K 시가총액의 1.88% | 4.07M VCHF | — |
| 1265 |  Cerebras (bStocks Tokenized Stock)CBRSB | $141.23 | -0.30% | +2.90% | -16.59% | $4.93M | $5.06M 시가총액의 102.66% | 34,891 CBRSB | — |
| 1264 |  DAO MakerDAO | $0.0228 | -0.08% | +0.05% | -7.38% | $4.94M | $628.46K 시가총액의 12.73% | 216.81M DAO | — |
| 1263 |  NKNNKN | $0.006134 | -0.35% | +2.13% | +1.91% | $4.94M | $29.87K 시가총액의 0.60% | 806.11M NKN | — |
| 1262 |  SafeMoon InuSMI밈 | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 시가총액의 0.01% | 1T SMI | — |
| 1262 |  CESS NetworkCESS | $0.001872 | +0.14% | -2.71% | -2.24% | $4.96M | $21.56K 시가총액의 0.43% | 2.65B CESS | — |
| 1261 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.63 | +0.03% | +1.51% | +2.23% | $4.96M | $6.79M 시가총액의 136.77% | 6,737 METAB | — |
| 1260 |  The ArenaARENA | $0.0007151 | +0.55% | +1.97% | -4.70% | $4.99M | $6.65K 시가총액의 0.13% | 6.98B ARENA | — |
| 1259 |  X2Y2X2Y2 | $0.0009600 | -0.17% | +3.03% | -0.70% | $362.44K | $112.81 시가총액의 0.03% | 377.61M X2Y2 | — |
| 1259 |  crow with knifeCAW밈 | $0.000000006530 | +0.90% | +1.27% | -11.18% | $5.03M | $7.49K 시가총액의 0.15% | 769.86T CAW | — |
| 1258 |  Paimon Polymarket SPV TokenPPOLY | $15.60 | -0.26% | -3.54% | -7.14% | $5.03M | $64.57M 시가총액의 1282.83% | 322,581 PPOLY | — |
| 1257 |  RALLYRALLY | $0.0005671 | +0.03% | -0.29% | -0.92% | $5.04M | $21.31K 시가총액의 0.42% | 8.88B RALLY | — |
| 1256 |  Wrapped AmpleforthWAMPL | $0.2662 | -0.18% | -14.01% | -14.86% | $370.91K | $31.98K 시가총액의 8.62% | 1.39M WAMPL | — |
| 1256 |  Harvest FinanceFARM | $7.51 | +1.11% | +0.07% | -3.90% | $5.05M | $61.26K 시가총액의 1.21% | 672,183 FARM | — |
| 1255 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001005 | +0.61% | +0.77% | -2.88% | $5.08M | $33.67K 시가총액의 0.66% | 5.06B GST-SOL | — |
| 1255 |  Ari10ARI10 | $0.0005040 | -0.04% | +1.65% | -0.71% | $371.16K | $14.10 시가총액의 0.00% | 736.7M ARI10 | — |
| 1254 |  dYdXETHDYDX | $0.1225 | -0.25% | +2.40% | -9.72% | $5.1M | $2.73M 시가총액의 53.57% | 41.66M ETHDYDX | — |
| 1254 |  QuiverXQRX | $0.004096 | -0.17% | -2.18% | -10.16% | $373.12K | $12.67K 시가총액의 3.40% | 91.1M QRX | — |
| 1253 |  ShikokuSHIK밈 | $0.000000000395 | -0.17% | +3.17% | +1.90% | $373.2K | $248.99 시가총액의 0.07% | 945.92T SHIK | — |
| 1253 |  DentDENT | $0.00005091 | -0.45% | -10.89% | -16.81% | $5.09M | $334.92K 시가총액의 6.58% | 100B DENT | — |
| 1252 |  IkaIKA | $0.001702 | +1.42% | -1.56% | -5.74% | $5.1M | $171.83K 시가총액의 3.37% | 3B IKA | — |
| 1251 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $104.62 | -1.16% | +0.35% | -28.05% | $5.11M | $2.76M 시가총액의 54.05% | 48,797 RSOXL | — |
| 1251 |  XiXI | $0.0008900 | -0.18% | +7.57% | +5.66% | $374.58K | $649.90 시가총액의 0.17% | 421M XI | — |
| 1250 |  Venus LTCVLTC | $1.23 | -0.54% | +4.96% | -4.88% | $5.11M | $0.00 | 4.14M VLTC | — |
| 1249 |  GalaxiaGXA | $0.001436 | -1.06% | +12.47% | -0.39% | $5.13M | $70.23K 시가총액의 1.37% | 3.57B GXA | — |
| 1248 |  Kekius MaximusKEKIUS밈 | $0.005134 | -0.30% | +2.67% | -2.27% | $5.13M | $2.12M 시가총액의 41.31% | 1B KEKIUS | — |
| 1247 |  BloktopiaBLOK | $0.0002076 | +3712.84% | +3745.05% | +4130.23% | $5.15M | $0.00 | 24.79B BLOK | — |
| 1246 |  MetFiMETFI | $0.0145 | +0.20% | +0.14% | +21.59% | $5.15M | $4.09K 시가총액의 0.08% | 356.13M METFI | — |
| 1245 |  LeverUpLV | $0.0573 | 0.00% | -1.00% | -5.93% | $5.16M | $0.00 | 90M LV | — |
| 1244 |  BugsCoinBGSC | $0.0005092 | -0.20% | -2.06% | -10.08% | $5.18M | $42.49K 시가총액의 0.82% | 10.18B BGSC | — |
| 1243 |  Steem DollarsSBD안정적 | $0.5304 | +0.23% | -11.43% | -9.24% | $5.2M | $2M 시가총액의 38.52% | 9.8M SBD | — |
| 1242 |  QuickswapQUICK | $0.007956 | -0.62% | +12.23% | -23.63% | $5.21M | $3.79M 시가총액의 72.62% | 655.14M QUICK | — |
| 1241 |  LimeWireLMWR | $0.009905 | -0.39% | +2.62% | -1.17% | $5.23M | $509.7K 시가총액의 9.74% | 528.39M LMWR | — |
| 1240 |  Helium MobileMOBILE | $0.00005864 | -0.16% | +4.14% | -16.56% | $5.24M | $642.50 시가총액의 0.01% | 89.28B MOBILE | — |
| 1239 |  Keyboard CatKEYCAT밈 | $0.0005239 | -2.39% | +1.52% | -2.98% | $5.24M | $66.91K 시가총액의 1.28% | 10B KEYCAT | — |
| 1238 |  GTETHGTETH | $2,439 | -0.14% | +3.14% | +0.24% | $387.72K | $37.96K 시가총액의 9.79% | 160 GTETH | — |
| 1238 |  KleverKLV | $0.0005907 | +0.07% | -3.82% | -10.12% | $5.25M | $239.46K 시가총액의 4.56% | 8.88B KLV | — |
| 1237 |  Wrapped WDOGEWWDOGE밈 | $0.0550 | +0.01% | 0.00% | -46.97% | $396.05K | $28.6K 시가총액의 7.22% | 7.2M WWDOGE | — |
| 1237 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $74.06 | +0.27% | +3.06% | -9.04% | $5.25M | $1.78M 시가총액의 33.83% | 70,913 TQQQON | — |
| 1236 |  Verified USDUSDV안정적 | $0.3066 | +0.45% | +1.48% | -7.44% | $5.26M | $2.60 시가총액의 0.00% | 17.14M USDV | — |
| 1236 |  GlobalBoostBSTY | $0.0164 | -0.07% | -3.31% | +1.24% | $396.08K | $29.96 시가총액의 0.01% | 24.2M BSTY | — |
| 1235 |  Bobo (bobothebear)BOBO밈 | $0.005260 | +0.84% | +9.41% | +0.52% | $5.26M | $499.59K 시가총액의 9.50% | 1B BOBO | — |
| 1235 |  ARTHARTH | $0.9042 | 0.00% | 0.00% | +0.29% | $397.77K | $17.06 시가총액의 0.00% | 439,909 ARTH | — |
| 1234 |  BrickkenBKN | $0.0998 | +0.04% | +7.54% | -2.56% | $5.26M | $92.84K 시가총액의 1.76% | 52.74M BKN | — |
| 1233 |  SecretSCRT | $0.007679 | -0.69% | +3.34% | -2.57% | $5.27M | $75.36K 시가총액의 1.43% | 685.85M SCRT | — |
| 1232 |  Juventus Fan TokenJUV | $0.3206 | -0.37% | +3.34% | -2.45% | $5.27M | $2.03M 시가총액의 38.53% | 16.44M JUV | — |
| 1231 |  Radio CacaRACA | $0.00001281 | -0.13% | +0.12% | -3.86% | $5.27M | $153.55K 시가총액의 2.91% | 411.67B RACA | — |
| 1230 |  Bitcoin GoldBTG | $0.3012 | -0.16% | +1.86% | -51.50% | $5.27M | $0.00 | 17.51M BTG | — |
| 1229 |  BeefyBIFI | $66.03 | -0.54% | +1.62% | +3.03% | $5.28M | $9.29K 시가총액의 0.18% | 80,000 BIFI | — |
| 1228 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.11% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1228 |  NUSANUSA | $4.81 | -0.02% | +0.31% | -2.90% | $408.57K | $17.69 시가총액의 0.00% | 84,896 NUSA | — |
| 1227 |  OPENLOOTOL | $0.006616 | -0.79% | -0.62% | +5.24% | $5.3M | $915.35K 시가총액의 17.28% | 800.71M OL | — |
| 1226 |  Joe CoinJOE밈 | $0.005302 | +0.17% | +3.39% | -5.95% | $5.3M | $28.46K 시가총액의 0.54% | 1B JOE | — |
| 1225 |  LinqAILNQ | $0.0118 | -0.24% | +1.52% | -8.90% | $5.31M | $30.3K 시가총액의 0.57% | 449.8M LNQ | — |
| 1224 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $728.52 | +0.14% | +1.02% | -2.94% | $5.36M | $2.5M 시가총액의 46.65% | 7,352 QQQ | — |
| 1223 |  Clash of LilliputCOL | $0.0653 | +0.10% | +0.77% | -1.24% | $5.36M | $0.00 | 82.07M COL | — |
| 1222 |  ZclassicZCL | $0.5771 | -0.13% | +7.27% | -16.00% | $5.36M | $0.00 | 9.29M ZCL | — |
| 1221 |  Shadow TokenSHDW | $0.0307 | +2.12% | +7.52% | +2.31% | $5.18M | $517.4K 시가총액의 9.98% | 169.05M SHDW | — |
| 1220 |  DOWGEDJI6930밈 | $0.005379 | -2.43% | +4.32% | +3.21% | $5.38M | $152.36K 시가총액의 2.83% | 999.98M DJI6930 | — |
| 1219 |  CONXXPLA | $0.005253 | +0.10% | +2.64% | -3.50% | $5.38M | $1.19M 시가총액의 22.17% | 1.02B XPLA | — |
| 1218 |  SpaceX PreStocksSPACEX | $616.60 | +0.14% | -0.69% | +0.72% | $5.39M | $11.11K 시가총액의 0.21% | 8,742 SPACEX | — |
| 1218 |  Zulu NetworkZULU | $0.003000 | 0.00% | 0.00% | -19.55% | $433.5K | $771.21 시가총액의 0.18% | 144.5M ZULU | — |
| 1217 |  EvidenZBCDT | $0.0115 | -0.18% | +3.12% | +0.26% | $436.75K | $921.87 시가총액의 0.21% | 37.84M BCDT | — |
| 1217 |  NominaNOM | $0.001863 | +0.04% | +5.10% | -18.71% | $5.4M | $5.7M 시가총액의 105.58% | 2.9B NOM | — |
| 1216 |  Partisia BlockchainMPC | $0.0102 | -0.00% | +6.23% | +4.40% | $5.43M | $79K 시가총액의 1.45% | 532.73M MPC | — |
| 1216 |  Akita InuAKITA | $0.000000004770 | -0.17% | +3.46% | +5.33% | $439.5K | $315.94 시가총액의 0.07% | 92.18T AKITA | — |
| 1215 |  Broccoli (firstbroccoli.com)BROCCOLI밈 | $0.005454 | +0.54% | +1.47% | -5.54% | $5.45M | $3.29M 시가총액의 60.25% | 1B BROCCOLI | — |
| 1214 |  Lazio Fan TokenLAZIO | $0.4128 | -0.03% | +3.68% | -1.92% | $5.44M | $10.48M 시가총액의 192.63% | 13.18M LAZIO | — |
| 1213 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,260 | -0.00% | +3.26% | +7.55% | $5.45M | $2.22M 시가총액의 40.71% | 4,323 LLYON | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 시가총액의 0.04% | 350.08T PINKM | — |
| 1212 |  DexToolsDEXT | $0.0784 | -1.23% | +6.76% | -6.02% | $5.47M | $50.48K 시가총액의 0.92% | 69.82M DEXT | — |
| 1212 |  CardstackCARD | $0.0001880 | -12.28% | -10.25% | -9.28% | $442.91K | $26.89K 시가총액의 6.07% | 2.36B CARD | — |
| 1211 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $349.13 | +0.09% | +2.01% | +0.05% | $5.5M | $11.74M 시가총액의 213.39% | 15,753 GOOGLC | — |
| 1210 |  PRIZMPZM | $0.001152 | -0.00% | +9.86% | -16.41% | $5.51M | $17.27 시가총액의 0.00% | 4.78B PZM | — |
| 1209 |  House Party ProtocolHPP | $0.006097 | -1.04% | +0.74% | +0.94% | $5.51M | $521.53K 시가총액의 9.47% | 903.62M HPP | — |
| 1208 |  BytecoinBCN | $0.00003006 | 0.00% | +0.02% | +13.49% | $5.53M | $0.00 | 184.07B BCN | — |
| 1207 |  BitgertBRISE | $0.00000001404 | +0.39% | -0.42% | -6.36% | $5.56M | $534.59K 시가총액의 9.62% | 395.69T BRISE | — |
| 1206 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $349.56 | +0.19% | +2.32% | +0.01% | $5.59M | $3.99M 시가총액의 71.48% | 15,988 GOOGL | — |
| 1205 |  SanDisk (Ondo Tokenized)SNDKON | $1,371 | -0.61% | +1.25% | -15.97% | $5.6M | $5.86M 시가총액의 104.71% | 4,082 SNDKON | — |
| 1204 |  Redbelly NetworkRBNTL1 | $0.001861 | -0.28% | -4.12% | -21.03% | $5.61M | $168.51K 시가총액의 3.00% | 3.01B RBNT | — |
