페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1452 |  Creo EngineCREO | $0.004702 | -0.29% | +3.73% | -21.73% | $3.24M | $143.97K 시가총액의 4.44% | 688.89M CREO | — |
| 1452 |  Revest FinanceRVST | $0.001600 | -0.59% | +5.38% | -0.62% | $146.19K | $19.76 시가총액의 0.01% | 91.36M RVST | — |
| 1451 |  AviciAVICI | $0.2515 | +0.70% | +2.28% | -1.57% | $3.24M | $105.37K 시가총액의 3.25% | 12.9M AVICI | — |
| 1450 |  PussPUSS밈 | $0.003699 | -0.13% | -0.66% | -2.16% | $3.25M | $430.36K 시가총액의 13.24% | 878.82M PUSS | — |
| 1449 |  Build On BNBBOB밈 | $0.000000007728 | -0.36% | +2.42% | +0.85% | $3.25M | $118.57K 시가총액의 3.65% | 420.69T BOB | — |
| 1448 |  BNB Tiger InuBNBTIGER밈 | $0.000000000000 | -0.38% | -5.30% | -25.53% | $3.26M | $34K 시가총액의 1.04% | 4,245,746,285,680.7T BNBTIGER | — |
| 1447 |  RadixXRDL1 | $0.0002409 | -0.21% | -17.64% | -27.23% | $3.26M | $233.5K 시가총액의 7.15% | 13.55B XRD | — |
| 1446 |  VertcoinVTC | $0.0438 | +0.59% | +2.02% | -0.73% | $3.26M | $0.00 | 74.62M VTC | — |
| 1445 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,671 | -0.25% | +1.55% | -8.79% | $3.27M | $2.51M 시가총액의 76.76% | 1,956 ASMLON | — |
| 1444 |  AavegotchiGHST밈 | $0.0621 | +0.17% | -0.63% | -2.69% | $3.28M | $76.02K 시가총액의 2.32% | 52.75M GHST | — |
| 1443 |  Palantir xStockPLTRX | $200.84 | +0.13% | +2.36% | +0.58% | $3.28M | $479.71K 시가총액의 14.63% | 16,327 PLTRX | — |
| 1442 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $47.91 시가총액의 0.03% | 214,602 PBTC35A | — |
| 1442 |  Lava NetworkLAVA | $0.0124 | +0.03% | +1.97% | +1.56% | $3.28M | $586.23K 시가총액의 17.86% | 264.51M LAVA | — |
| 1441 |  NYCNYC밈 | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 시가총액의 0.01% | 143.86B NYC | — |
| 1441 |  WOM ProtocolWOM | $0.0170 | -0.04% | +0.04% | +0.79% | $3.28M | $0.00 | 193M WOM | — |
| 1441 |  ONINOONI | $0.004032 | -0.29% | +2.19% | +39.05% | $159.09K | $81.28 시가총액의 0.05% | 39.45M ONI | — |
| 1440 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.20 | -0.78% | +4.20% | -20.72% | $3.29M | $3.75M 시가총액의 114.01% | 59,581 RKLBB | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 시가총액의 0.04% | 9.5B MEFA | — |
| 1440 |  Ethernity ChainERN | $0.006769 | 0.00% | -2.00% | -2.99% | $159.65K | $1.28K 시가총액의 0.80% | 23.58M ERN | — |
| 1439 |  Cryptocurrency CoinCRYPTO밈 | $0.003294 | -0.25% | +0.80% | -18.66% | $3.29M | $12.03K 시가총액의 0.37% | 999.98M CRYPTO | — |
| 1438 |  Amazon Tokenized Stock (Robinhood)AMZN | $254.92 | +0.06% | +2.21% | -0.28% | $3.3M | $804.24K 시가총액의 24.38% | 12,941 AMZN | — |
| 1437 |  DjedDJED안정적 | $1.00 | +0.01% | -0.02% | +0.02% | $3.3M | $16.26K 시가총액의 0.49% | 3.29M DJED | — |
| 1436 |  KadenaKDAL1 | $0.009863 | -0.11% | -0.55% | +1.91% | $3.31M | $3.36K 시가총액의 0.10% | 335.29M KDA | — |
| 1435 |  YURU COINYURU밈 | $0.4383 | -0.25% | +86.40% | +45.69% | $3.31M | $323.56K 시가총액의 9.78% | 7.55M YURU | — |
| 1434 |  Star Atlas DAOPOLIS | $0.0113 | +0.65% | +4.81% | -4.23% | $3.33M | $22.95K 시가총액의 0.69% | 295.59M POLIS | — |
| 1433 |  Ancient8A8 | $0.005088 | -0.62% | +3.98% | -3.12% | $3.35M | $2.23M 시가총액의 66.48% | 659.05M A8 | — |
| 1432 |  Book of EthereumBOOE밈 | $0.0350 | +0.82% | -2.59% | -7.08% | $3.37M | $15.07K 시가총액의 0.45% | 96.19M BOOE | — |
| 1431 | $0.0002480 | -0.56% | +0.91% | -1.02% | $165.04K | $10.28 시가총액의 0.01% | 666.75M XMS | — | |
| 1431 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.33 | -1.52% | -0.62% | -20.15% | $3.37M | $2.13M 시가총액의 63.28% | 114,912 IRENB | — |
| 1430 |  GrokGROK밈 | $0.0005373 | +0.79% | +3.43% | -2.10% | $3.4M | $132.89K 시가총액의 3.91% | 6.32B GROK | — |
| 1429 |  Tesla rStockRTSLA | $373.63 | -1.14% | +3.18% | -1.87% | $3.41M | $928.67K 시가총액의 27.26% | 9,119 RTSLA | — |
| 1428 |  ParticlPART | $0.2185 | -0.01% | -0.38% | +43.42% | $3.42M | $2.81 시가총액의 0.00% | 15.63M PART | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 시가총액의 1.19% | 100M UFT | — |
| 1427 |  MoonchainMCH | $0.0137 | +0.06% | +6.48% | -15.95% | $3.42M | $11.05K 시가총액의 0.32% | 249.45M MCH | — |
| 1426 |  ALTSEASONALTSZN밈 | $0.003444 | -0.97% | +4.99% | +6.59% | $3.44M | $1.68M 시가총액의 48.68% | 999.97M ALTSZN | — |
| 1425 |  SταkingSN88 | $0.7631 | -0.30% | +6.09% | -1.78% | $3.44M | $69.75K 시가총액의 2.03% | 4.51M SN88 | — |
| 1425 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | 0.00% | -1.37% | +0.36% | $169.99K | $13.17 시가총액의 0.01% | 174,314 USDTSO | — |
| 1424 |  IMPTIMPT | $0.002335 | +0.71% | +3.20% | -9.24% | $3.45M | $80.1K 시가총액의 2.32% | 1.48B IMPT | — |
| 1423 |  AvalonAVL | $0.0213 | -0.02% | +3.93% | +8.46% | $3.45M | $1.28M 시가총액의 37.20% | 161.68M AVL | — |
| 1423 |  MELEGAMARCO | $0.0002340 | -1.50% | +0.41% | -6.27% | $170.77K | $199.37 시가총액의 0.12% | 729.6M MARCO | — |
| 1422 |  ScamcoinSCAM밈 | $0.003480 | +0.19% | +4.28% | -6.76% | $3.48M | $24.58K 시가총액의 0.71% | 999.96M SCAM | — |
| 1421 |  World3WAI | $0.0100 | -0.01% | +0.68% | -1.85% | $3.48M | $55.58K 시가총액의 1.60% | 346.46M WAI | — |
| 1421 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.59% | +4.41% | -1.40% | $171.93K | $89.24 시가총액의 0.05% | 39,681.1T BEZOGE | — |
| 1420 |  Mines of DalarniaDAR | $0.0002770 | 0.00% | -0.47% | -66.92% | $172.18K | $3.25K 시가총액의 1.89% | 620.92M DAR | — |
| 1420 |  Rupiah TokenIDRT안정적 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1419 | $0.0333 | -0.54% | +4.37% | -0.97% | $172.56K | $47.14 시가총액의 0.03% | 5.19M JONES | — | |
| 1419 |  PAIDPAID | $0.003709 | +1.09% | -5.48% | -24.85% | $3.49M | $3.43M 시가총액의 98.32% | 941.28M PAID | — |
| 1418 |  florkFLORK밈 | $0.003501 | -0.18% | +13.34% | -24.60% | $3.5M | $456.16K 시가총액의 13.03% | 1B FLORK | — |
| 1417 |  Coreum [OLD]COREUM | $0.009100 | +0.06% | +11.90% | +12.85% | $3.5M | $330.44 시가총액의 0.01% | 384.79M COREUM | — |
| 1416 |  Bazed GamesBAZED | $0.002418 | +0.02% | +0.90% | -4.69% | $184.52K | $50.01 시가총액의 0.03% | 76.32M BAZED | — |
| 1416 |  GoldfinchGFI | $0.0400 | +1.13% | +9.79% | +6.67% | $3.5M | $196.26K 시가총액의 5.60% | 87.63M GFI | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 시가총액의 0.01% | 112.38T WFAI | — |
| 1415 |  TectumTET | $0.3504 | +1.41% | +4.27% | +27.60% | $3.5M | $109.37K 시가총액의 3.12% | 10M TET | — |
| 1414 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +0.81% | $177.16K | $200.28 시가총액의 0.11% | 4.13M INFRA | — |
| 1414 |  GstockGSTOCK밈 | $0.003553 | -0.50% | -0.73% | -54.49% | $3.51M | $1.8M 시가총액의 51.20% | 986.94M GSTOCK | — |
| 1413 |  iShares MSCI South Korea xStockEWYX | $155.01 | -0.32% | +2.70% | -13.08% | $3.51M | $278.01K 시가총액의 7.91% | 22,670 EWYX | — |
| 1412 |  XMAQUINADEUS | $0.0175 | +0.11% | +4.29% | -11.08% | $3.53M | $185.83K 시가총액의 5.27% | 201.37M DEUS | — |
| 1411 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $861.40 | -1.54% | +0.94% | -22.80% | $3.55M | $4.09M 시가총액의 115.42% | 4,117 LITEB | — |
| 1410 |  Axe Compute Tokenized bStocksAGPUB | $8.70 | -0.76% | +4.64% | -26.14% | $3.56M | $2.65M 시가총액의 74.44% | 408,566 AGPUB | — |
| 1410 |  BoboBOBO밈 | $0.000000002720 | +627.11% | +665.74% | +629.71% | $179.68K | $31.62 시가총액의 0.02% | 66.13T BOBO | — |
| 1410 |  ForceFRC | $0.001562 | -0.13% | +1.07% | -32.88% | $178.36K | $15.62 시가총액의 0.01% | 114.2M FRC | — |
| 1409 |  Vara NetworkVARAL1 | $0.0005326 | +1.76% | +5.31% | -3.43% | $3.57M | $40.47K 시가총액의 1.13% | 6.7B VARA | — |
| 1408 |  ObserverOBSR | $0.0005501 | +1.08% | -1.74% | -11.45% | $3.58M | $130.89K 시가총액의 3.66% | 6.51B OBSR | — |
| 1407 |  PIRBPIRB | $0.002594 | -0.54% | +3.96% | +0.07% | $180.05K | $75.05 시가총액의 0.04% | 69.42M PIRB | — |
| 1407 |  Bitmine xStockBMNRX | $23.33 | +0.19% | +8.68% | -4.84% | $3.59M | $488.17K 시가총액의 13.59% | 153,935 BMNRX | — |
| 1406 |  Arsenal Fan TokenAFC | $0.1437 | +0.22% | -0.36% | -5.97% | $3.59M | $192.8K 시가총액의 5.37% | 25M AFC | — |
| 1406 |  Bent FinanceBENT | $0.0256 | -0.59% | +3.13% | -0.51% | $180.53K | $85.41 시가총액의 0.05% | 7.05M BENT | — |
| 1405 |  BitSharesBTS | $0.001202 | +0.36% | -0.31% | -10.98% | $3.6M | $73.07K 시가총액의 2.03% | 3B BTS | — |
| 1405 |  WallStreetBets DAppWSB | $0.0001810 | -0.29% | +0.87% | -1.32% | $180.87K | $146.71 시가총액의 0.08% | 1B WSB | — |
| 1404 |  PropbasePROPS | $0.006883 | +0.08% | +0.34% | -3.55% | $3.6M | $811.58K 시가총액의 22.54% | 523.05M PROPS | — |
| 1403 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.55 | -1.80% | -0.51% | -1.37% | $3.61M | $7.72K 시가총액의 0.21% | 649,589 MAG7XON | — |
| 1402 |  Sherwood ProtocolWOOD | $0.003615 | +1.52% | +15.69% | -26.47% | $3.61M | $742.5K 시가총액의 20.54% | 1B WOOD | — |
| 1401 |  PLEARNPLN | $0.0420 | +0.45% | -30.05% | +1305.73% | $3.61M | $74.25K 시가총액의 2.06% | 86.06M PLN | — |
| 1400 |  TARS AITAI | $0.004047 | +0.44% | -0.49% | +0.39% | $3.61M | $195.45K 시가총액의 5.41% | 892.19M TAI | — |
| 1399 |  SUKUSUKU | $0.005219 | +0.08% | -1.27% | +0.40% | $3.61M | $34.58K 시가총액의 0.96% | 692.05M SUKU | — |
| 1398 |  Avocado DAOAVG | $0.001801 | -0.54% | +4.77% | -0.98% | $186.03K | $10.17 시가총액의 0.01% | 103.28M AVG | — |
| 1398 |  Quantoz EURQEURQ안정적 | $1.08 | +0.03% | -0.20% | -1.48% | $3.63M | $900.41K 시가총액의 24.82% | 3.35M EURQ | — |
| 1397 |  apM FashionAPM | $0.004037 | -1.04% | +2.22% | -19.84% | $3.63M | $1.66M 시가총액의 45.60% | 900M APM | — |
| 1397 |  B20B20 | $0.0374 | -0.59% | +4.72% | -4.31% | $186.07K | $44.97 시가총액의 0.02% | 4.97M B20 | — |
| 1396 |  CelebrityCoinV2CCV2 | $0.2011 | -0.59% | +4.72% | -15.25% | $187.08K | $19.30 시가총액의 0.01% | 930,358 CCV2 | — |
| 1396 |  4Stock4STOCK밈 | $0.003629 | +4.95% | +7.81% | -30.33% | $3.63M | $2.12M 시가총액의 58.48% | 1B 4STOCK | — |
| 1395 |  RamsesRAM | $0.0529 | +1.83% | +21.48% | +88.76% | $3.66M | $303.34K 시가총액의 8.28% | 69.26M RAM | — |
| 1394 |  Memory cow MooMOO밈 | $0.003706 | -0.30% | +27.50% | -1.25% | $3.67M | $1.83M 시가총액의 49.92% | 989.9M MOO | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 시가총액의 0.12% | 95.87T PIKA | — |
| 1393 |  AlltoscanATS | $0.0420 | -0.09% | -0.75% | -15.43% | $3.68M | $204.87K 시가총액의 5.56% | 87.68M ATS | — |
| 1393 | $2.05 | -0.54% | +4.71% | -5.87% | $188.11K | $10.23 시가총액의 0.01% | 91,968 CLEV | — | |
| 1392 |  FAR LabsFAR | $0.0007666 | +0.24% | +0.10% | -4.23% | $3.7M | $41.75K 시가총액의 1.13% | 4.83B FAR | — |
| 1391 |  Flying TulipFT | $0.1462 | 0.00% | +0.82% | -2.65% | $3.71M | $0.00 | 25.36M FT | |
| 1390 |  OctaSpaceOCTA | $0.0929 | -0.21% | +6.48% | -9.50% | $3.71M | $5.72K 시가총액의 0.15% | 39.98M OCTA | — |
| 1389 |  Ampleforth GovernanceFORTH | $0.2598 | -0.87% | +8.55% | -4.90% | $3.73M | $243.92K 시가총액의 6.55% | 14.34M FORTH | — |
| 1388 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.61 | -0.00% | +9.42% | -8.57% | $3.73M | $2.86K 시가총액의 0.08% | 321,186 LUNRX | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 시가총액의 0.02% | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 시가총액의 0.07% | 75.66M HUNNY | — |
| 1387 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.22 | +0.01% | -0.68% | +5.92% | $3.75M | $514.04 시가총액의 0.01% | 119,982 PFEON | — |
| 1386 |  Fei USDFEI안정적 | $1.00 | +0.15% | -0.05% | +0.00% | $3.75M | $6.6K 시가총액의 0.18% | 3.75M FEI | — |
| 1385 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 시가총액의 0.35% | 526.38M SABAI | — |
| 1385 |  Marvell Technology rStockRMRVL | $236.67 | -0.81% | +0.66% | -15.31% | $3.76M | $132.43K 시가총액의 3.52% | 15,886 RMRVL | — |
| 1384 |  Auto Finance [OLD]TOKE | $0.0410 | +0.76% | +4.16% | -12.12% | $3.76M | $519.54 시가총액의 0.01% | 91.79M TOKE | — |
| 1383 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.84 | -0.11% | +1.48% | -0.15% | $3.76M | $1.61M 시가총액의 42.73% | 9,827 GLDON | — |
| 1382 |  Star AtlasATLAS | $0.0001459 | +0.11% | +4.63% | -1.59% | $3.76M | $69.32K 시가총액의 1.84% | 25.79B ATLAS | — |
