페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1526 |  KoriKORI밈 | $0.002742 | +2.88% | +8.95% | +3.19% | $2.74M | $34.34K 시가총액의 1.25% | 1B KORI | — |
| 1525 |  Clover FinanceCLV | $0.002240 | -0.00% | -2.02% | -2.16% | $2.74M | $72.28K 시가총액의 2.64% | 1.22B CLV | — |
| 1524 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.00% | -6.25% | $94.94K | $14.86 시가총액의 0.02% | 131.19M DERI | — |
| 1524 |  Western Digital (bStocks Tokenized Stock)WDCB | $353.83 | -0.09% | +1.20% | -11.25% | $2.75M | $2.41M 시가총액의 87.64% | 7,763 WDCB | — |
| 1523 |  IBStokenIBS | $0.0006851 | +0.08% | +0.00% | -0.71% | $2.76M | $121.96K 시가총액의 4.42% | 4.03B IBS | — |
| 1522 |  Coherent (bStocks Tokenized Stock)COHRB | $253.84 | +0.05% | -0.38% | -18.55% | $2.76M | $1.78M 시가총액의 64.35% | 10,879 COHRB | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 시가총액의 0.03% | 290.61M ACQ | — |
| 1521 |  Hypersign IdentityHID | $0.002828 | +0.11% | +3.16% | -1.34% | $96.16K | $10.87 시가총액의 0.01% | 34M HID | — |
| 1521 |  MATHMATH | $0.0242 | +0.11% | +3.97% | -2.53% | $2.77M | $47.55K 시가총액의 1.72% | 114.36M MATH | — |
| 1520 |  DORADORA밈 | $0.002772 | +0.01% | -0.24% | +8.87% | $2.77M | $454.30 시가총액의 0.02% | 1B DORA | — |
| 1519 |  GyozaGYOZA | $0.00009900 | 0.00% | +2.71% | -0.82% | $98.14K | $944.82 시가총액의 0.96% | 986.76M GYOZA | — |
| 1519 |  HathorHTR | $0.005363 | -1.76% | -2.34% | -17.76% | $2.77M | $125.74K 시가총액의 4.54% | 516.99M HTR | — |
| 1518 |  PainPAIN밈 | $0.5548 | +0.54% | +4.10% | -3.02% | $2.77M | $0.00 | 5M PAIN | — |
| 1517 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.97 | -0.80% | -0.96% | -2.94% | $2.78M | $13.33K 시가총액의 0.48% | 559,236 BLKGRWON | — |
| 1516 |  Bio PassportBIOT | $0.0003162 | -0.73% | +3.63% | -3.34% | $2.78M | $266.14K 시가총액의 9.56% | 8.8B BIOT | — |
| 1515 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1514 |  Minutes Network TokenMNTX | $0.0359 | 0.00% | -1.63% | -11.82% | $2.79M | $34.21K 시가총액의 1.23% | 77.67M MNTX | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.90 | +0.73% | -3.69% | +0.63% | $2.79M | $295.92K 시가총액의 10.61% | 18,009 PGON | — |
| 1512 |  PornRocketPORNROCKET | $0.000000007309 | 0.00% | +0.00% | -0.97% | $2.79M | $0.00 | 382.29T PORNROCKET | — |
| 1511 |  ValidityVAL | $0.5478 | +4.14% | -0.23% | -2.30% | $2.79M | $33.15K 시가총액의 1.19% | 5.1M VAL | — |
| 1510 |  Rain CoinRAIN밈 | $2.80 | -2.99% | +1.39% | +11.12% | $2.8M | $8.32K 시가총액의 0.30% | 1M RAIN | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.90 | +0.03% | -0.38% | +1.05% | $2.8M | $1.12M 시가총액의 40.13% | 8,216 JPMON | — |
| 1508 | $0.002989 | +0.11% | +3.16% | -0.39% | $104.41K | $34.33 시가총액의 0.03% | 34.93M ITP | — | |
| 1508 |  Numbers ProtocolNUM | $0.003099 | -0.29% | -3.41% | +9.81% | $2.8M | $97.6K 시가총액의 3.48% | 904.01M NUM | — |
| 1507 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.72 | +0.10% | -3.05% | -4.77% | $2.81M | $2.07M 시가총액의 73.77% | 25,114 CSCOON | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 시가총액의 0.08% | 125M STBU | — | |
| 1506 |  SpaceChain (ERC-20)SPC | $0.009178 | 0.00% | +2.51% | +26.51% | $2.82M | $0.00 | 307.18M SPC | — |
| 1505 |  MAJORMAJOR | $0.0339 | -0.50% | -1.44% | -0.77% | $2.82M | $696.43K 시가총액의 24.67% | 83.35M MAJOR | — |
| 1504 |  Sport.funFUN | $0.0159 | -0.86% | -19.92% | -26.63% | $2.83M | $2.96M 시가총액의 104.47% | 178M FUN | — |
| 1503 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 시가총액의 0.83% | 90,000 RVM | — |
| 1503 |  Arrow FinanceARROW | $0.3173 | -0.39% | +11.19% | +4.48% | $2.86M | $1.09M 시가총액의 38.01% | 9M ARROW | — |
| 1502 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.32 | -0.40% | -0.35% | -24.32% | $2.85M | $3.28M 시가총액의 115.19% | 147,599 INTWB | — |
| 1501 |  BORGY$BORGY밈 | $0.00003690 | -0.60% | -0.11% | -4.34% | $2.86M | $1.95K 시가총액의 0.07% | 77.58B $BORGY | — |
| 1500 |  Fodl FinanceFODL | $0.0002890 | -0.17% | -0.51% | -1.21% | $109.38K | $54.41 시가총액의 0.05% | 378.65M FODL | — |
| 1500 |  SentinelP2P | $0.00008150 | +0.23% | +1.86% | -22.42% | $2.86M | $13.63K 시가총액의 0.48% | 35.13B P2P | — |
| 1499 |  Apple (Coinbase Tokenized Stock)AAPLC | $341.65 | +0.16% | -1.09% | +1.17% | $2.92M | $5.69M 시가총액의 195.20% | 8,535 AAPLC | — |
| 1498 |  Purple BitcoinPBTC | $0.1512 | +0.05% | +2.69% | -8.37% | $2.92M | $3.16K 시가총액의 0.11% | 19.31M PBTC | — |
| 1497 |  CrossWalletCWT | $0.0008870 | -0.03% | +1.42% | +0.41% | $110.91K | $20.89 시가총액의 0.02% | 125M CWT | — |
| 1497 |  Chevron (Ondo Tokenized Stock)CVXON | $224.52 | +0.11% | -1.84% | +3.92% | $2.92M | $1.42M 시가총액의 48.62% | 13,018 CVXON | — |
| 1496 |  Humans.aiHEART | $0.0003752 | -0.19% | +2.50% | +10.02% | $2.93M | $22.75K 시가총액의 0.78% | 7.8B HEART | — |
| 1495 |  RARIRARI | $0.1506 | +1.13% | +7.90% | +9.06% | $2.94M | $128.13K 시가총액의 4.36% | 19.49M RARI | — |
| 1494 |  Solana Name ServiceSNS | $0.0006549 | -0.00% | +30.55% | -1.62% | $2.95M | $0.00 | 4.5B SNS | — |
| 1493 |  BendDAOBEND | $0.00003500 | +0.11% | +1.12% | -6.07% | $115.19K | $141.31 시가총액의 0.12% | 3.25B BEND | — |
| 1493 |  Impossible Finance LaunchpadIDIA | $0.004335 | 0.00% | -0.08% | -2.77% | $2.95M | $0.00 | 680M IDIA | — |
| 1492 |  League of TradersLOT | $0.005650 | +0.19% | +1.56% | -2.81% | $2.96M | $129.59K 시가총액의 4.38% | 523.47M LOT | — |
| 1491 |  ROACOREROA | $0.003615 | -0.07% | +0.04% | -1.69% | $2.96M | $71.82K 시가총액의 2.43% | 819M ROA | — |
| 1490 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $371.90 | -0.06% | -0.11% | -7.27% | $2.96M | $550.61K 시가총액의 18.59% | 7,963 PANWON | — |
| 1489 |  ZenChainZTC | $0.0005325 | -2.08% | -2.02% | -2.10% | $2.97M | $262.15K 시가총액의 8.83% | 5.57B ZTC | — |
| 1488 |  VitaDAOVITA | $0.2060 | +0.22% | -43.81% | -37.60% | $2.97M | $2.47K 시가총액의 0.08% | 14.44M VITA | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 시가총액의 0.05% | 35.14M AXI | — |
| 1488 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.75% | -2.69% | $117.35K | $11.67 시가총액의 0.01% | 11.6B DIONE | — |
| 1487 |  ColendCLND | $0.0322 | 0.00% | +28.03% | -8.00% | $118.38K | $165.96 시가총액의 0.14% | 3.68M CLND | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002486 | 0.00% | +2.20% | -1.54% | $2.97M | $0.00 | 119.64B IHC | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1485 |  fanCFANC | $0.001520 | +0.17% | -8.25% | -15.10% | $2.99M | $2.08M 시가총액의 69.60% | 1.97B FANC | — |
| 1484 |  Crypto Sustainable TokenCST | $14.32 | -0.12% | -2.38% | -8.56% | $2.99M | $49.35K 시가총액의 1.65% | 209,120 CST | — |
| 1483 |  KinKIN | $0.000001089 | -0.59% | +7.86% | -16.25% | $3M | $1.28K 시가총액의 0.04% | 2.76T KIN | — |
| 1483 |  LEOXLEOX | $0.004564 | +0.11% | +3.16% | +0.44% | $119.53K | $49.83 시가총액의 0.04% | 26.19M LEOX | — |
| 1482 | UpDogUPDOG | $0.000000000322 | -0.03% | +1.42% | 0.00% | $119.59K | $12.01 시가총액의 0.01% | 371.82T UPDOG | — |
| 1482 |  GemHUBGHUB | $0.003708 | -0.67% | +0.87% | -2.69% | $3.02M | $292.43K 시가총액의 9.70% | 813.18M GHUB | — |
| 1481 |  frongFRONG밈 | $0.003021 | -1.49% | -0.02% | +6.40% | $3.02M | $901.32K 시가총액의 29.84% | 1B FRONG | — |
| 1480 |  Cult DAOCULT | $0.0000007005 | +0.16% | +5.28% | -8.01% | $3.03M | $7.34K 시가총액의 0.24% | 4.32T CULT | — |
| 1479 |  Foxsy AIFOXSY밈 | $0.002670 | +0.05% | +4.85% | -6.15% | $3.04M | $970.76K 시가총액의 31.95% | 1.14B FOXSY | — |
| 1478 |  ANOAANOA | $10.08 | -0.20% | -3.34% | -7.72% | $3.04M | $42.26K 시가총액의 1.39% | 301,322 ANOA | — |
| 1477 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.22 | -0.00% | -2.29% | +2.30% | $3.04M | $875.26K 시가총액의 28.79% | 115,952 PBRON | — |
| 1476 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 시가총액의 0.01% | 43.81M VEXT | — |
| 1476 |  ALEX LabALEX | $0.005018 | +0.69% | -5.72% | -7.66% | $3.04M | $65.69K 시가총액의 2.16% | 606.49M ALEX | — |
| 1475 |  SK Hynix (Backpack Securities)SKHY | $142.30 | +0.04% | +3.26% | -18.42% | $3.07M | $3.98M 시가총액의 129.70% | 21,587 SKHY | — |
| 1474 |  AMATERASU OMIKAMIOMIKAMI밈 | $0.003254 | -0.22% | +0.67% | -1.78% | $3.08M | $16.04K 시가총액의 0.52% | 946.98M OMIKAMI | — |
| 1474 |  Gym NetworkGYMNET | $0.001021 | -0.02% | -7.46% | -8.49% | $127.44K | $1.83K 시가총액의 1.44% | 124.8M GYMNET | — |
| 1473 |  Pipe NetworkPIPE | $0.0311 | +0.48% | +3.06% | -9.53% | $3.11M | $46.6K 시가총액의 1.50% | 100M PIPE | — |
| 1472 |  XBorgXBG | $0.0130 | -0.05% | -1.25% | -7.72% | $3.11M | $910.78 시가총액의 0.03% | 238.67M XBG | — |
| 1472 |  DPRatingRATING | $0.00004600 | 0.00% | -13.09% | -15.60% | $127.81K | $16.76 시가총액의 0.01% | 2.78B RATING | — |
| 1471 |  GameStop Tokenized Stock (Robinhood)GME | $28.01 | -0.02% | +5.78% | +10.96% | $3.11M | $1.46M 시가총액의 47.08% | 111,032 GME | — |
| 1470 |  OdosODOS | $0.0008297 | +0.73% | +6.35% | +1.10% | $3.13M | $571.81K 시가총액의 18.27% | 3.77B ODOS | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 시가총액의 0.04% | 883.24B SANI | — |
| 1469 |  EfforceWOZX | $0.005924 | 0.00% | +0.53% | +71.01% | $3.12M | $0.00 | 527.14M WOZX | — |
| 1468 |  UNION Protocol GovernanceUNN | $0.0002110 | +0.05% | +1.57% | -9.32% | $129.52K | $20.78 시가총액의 0.02% | 615.06M UNN | — |
| 1468 |  AXT (bStocks Tokenized Stock)AXTIB | $58.28 | +0.23% | -0.69% | -21.85% | $3.13M | $5.43M 시가총액의 173.30% | 53,775 AXTIB | — |
| 1467 |  Wrapped NCGWNCG | $0.004140 | -0.08% | +0.88% | -4.64% | $3.14M | $21.06K 시가총액의 0.67% | 758.54M WNCG | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 시가총액의 0.01% | 250.07M QUAD | — |
| 1466 |  StonksSTNK밈 | $5.40 | -1.23% | +2.63% | -1.40% | $3.14M | $5.48K 시가총액의 0.17% | 581,876 STNK | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 시가총액의 0.01% | 220.31T SANTA | — |
| 1465 |  EarthMetaEMT | $0.002187 | +0.02% | -10.05% | -12.80% | $3.14M | $14.74K 시가총액의 0.47% | 1.44B EMT | — |
| 1464 |  Jimothy The RaccoonJIMOTHY밈 | $0.003155 | -0.32% | +8.22% | +1.94% | $3.15M | $1.07M 시가총액의 34.04% | 999.92M JIMOTHY | — |
| 1463 |  Shiba ClassicSHIBC | $0.000000000224 | 0.00% | -1.91% | -21.72% | $134.26K | $99.93K 시가총액의 74.43% | 600T SHIBC | — |
| 1463 |  Pups (Bitcoin)PUPS밈 | $0.003261 | 0.00% | -5.58% | -24.07% | $3.16M | $8.56K 시가총액의 0.27% | 968.45M PUPS | — |
| 1462 |  AIVille Governance TokenAIV | $0.001139 | +0.01% | -1.67% | +12.98% | $3.16M | $2.91K 시가총액의 0.09% | 2.78B AIV | — |
| 1461 |  Amazon (Coinbase Tokenized Stock)AMZNC | $254.35 | +0.04% | +1.62% | -0.59% | $3.17M | $9.09M 시가총액의 286.84% | 12,454 AMZNC | — |
| 1460 |  AviciAVICI | $0.2457 | -0.06% | +0.21% | -4.20% | $3.17M | $101.79K 시가총액의 3.21% | 12.9M AVICI | — |
| 1459 |  GMEGME밈 | $0.0004611 | +1.27% | +3.57% | -4.03% | $3.18M | $618.53K 시가총액의 19.48% | 6.89B GME | — |
| 1458 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.34 | +0.02% | +7.28% | -19.52% | $3.19M | $1.03M 시가총액의 32.38% | 72,010 ASTSON | — |
| 1457 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 시가총액의 0.01% | 4.44M GRP | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 시가총액의 0.02% | 79.37B DYOR | — |
| 1457 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $200.73 | +0.02% | +1.01% | +0.90% | $3.2M | $1.91M 시가총액의 59.65% | 15,961 PLTRON | — |
| 1456 |  Creo EngineCREO | $0.004653 | -0.18% | -0.51% | -23.17% | $3.21M | $161.71K 시가총액의 5.04% | 688.89M CREO | — |
| 1456 |  EarthBytEBYT | $0.000000001560 | -0.07% | -1.40% | -1.84% | $139.43K | $69.93K 시가총액의 50.16% | 89.19T EBYT | — |
| 1455 |  ABBC CoinABBC | $0.003548 | +0.01% | -0.55% | -4.02% | $3.21M | $1.01K 시가총액의 0.03% | 905.3M ABBC | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 시가총액의 0.03% | 7.33B NCASH | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $277.97 | +0.06% | +1.34% | -1.09% | $3.23M | $51.95 시가총액의 0.00% | 11,619 IWMON | — |
