페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 시가총액의 0.10% | 96.79M CGV | — |
| 1730 |  Eve AIEVEAI | $0.0002390 | 0.00% | +3.43% | -1.34% | $20.65K | $38.89 시가총액의 0.19% | 86.59M EVEAI | — |
| 1729 |  SignumSIGNA | $0.0007880 | -0.00% | +6.03% | +6.31% | $1.68M | $0.00 | 2.13B SIGNA | — |
| 1729 |  PUFFPUFF | $0.0003960 | +0.13% | +0.90% | +1.99% | $20.69K | $45.22 시가총액의 0.22% | 52.2M PUFF | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 시가총액의 8.58% | 28M PANO | — |
| 1728 |  My Lovely PlanetMLC | $0.0131 | -0.32% | -18.01% | -15.90% | $1.68M | $43.76K 시가총액의 2.60% | 128.69M MLC | — |
| 1727 |  Clore.aiCLORE | $0.002649 | -0.40% | -5.44% | -22.94% | $1.68M | $100.04K 시가총액의 5.94% | 635.72M CLORE | — |
| 1726 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.15 | -0.07% | +1.99% | +2.26% | $1.69M | $1.55M 시가총액의 91.99% | 15,160 BABA | — |
| 1725 |  KujiraKUJIL1 | $0.0138 | 0.00% | -3.28% | +17.52% | $1.69M | $0.00 | 122.35M KUJI | — |
| 1725 |  MarginswapMFI | $0.003023 | 0.00% | +1.16% | -6.15% | $21.32K | $12.00 시가총액의 0.06% | 7.05M MFI | — |
| 1724 |  HegeHEGE밈 | $0.001698 | +0.09% | +2.20% | -3.88% | $1.7M | $32.05K 시가총액의 1.89% | 999.85M HEGE | — |
| 1723 |  Billy (Bitcoin)BDC밈 | $0.001703 | -1.13% | -8.00% | -16.89% | $1.7M | $4.9K 시가총액의 0.29% | 1B BDC | — |
| 1722 |  Anduril PreStocksANDURIL | $144.52 | -0.60% | +2.74% | -7.30% | $1.71M | $7.72K 시가총액의 0.45% | 11,805 ANDURIL | — |
| 1721 |  Dejitaru HoshiHOSHI | $0.00002200 | +0.44% | +4.92% | -0.36% | $22.15K | $19.60 시가총액의 0.09% | 1B HOSHI | — |
| 1721 |  SymbiosisSIS | $0.0169 | -3.87% | -0.05% | +2.65% | $1.64M | $105.96K 시가총액의 6.46% | 96.97M SIS | — |
| 1720 | $0.000005000 | +0.01% | +1.05% | -1.09% | $22.41K | $11.95 시가총액의 0.05% | 4.24B TRAVA | — | |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 시가총액의 0.07% | 641.07M 5IRE | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 시가총액의 0.05% | 5.61M PSOL | — |
| 1720 |  VexaniumVEX | $0.002333 | -0.01% | +0.02% | -1.39% | $1.71M | $0.00 | 733.64M VEX | — |
| 1719 |  REI NetworkREIL1 | $0.001804 | +2.09% | -6.29% | -10.96% | $1.71M | $144.05K 시가총액의 8.41% | 950M REI | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 시가총액의 0.06% | 10B XENO | — |
| 1718 |  Bucket ShopBUCKET | $0.001813 | +3.16% | -3.10% | -17.99% | $1.72M | $49.87K 시가총액의 2.90% | 949.17M BUCKET | — |
| 1717 |  KoinosKOIN | $0.0208 | -0.98% | +6.00% | +15.41% | $1.73M | $5.07K 시가총액의 0.29% | 83.26M KOIN | — |
| 1717 |  Pickle FinancePICKLE | $0.0131 | -0.31% | +0.71% | -3.00% | $22.5K | $82.91 시가총액의 0.37% | 1.72M PICKLE | — |
| 1716 |  ServiceNow (Ondo Tokenized Stock)NOWON | $752.91 | +0.37% | +6.98% | +7.19% | $1.74M | $1.24M 시가총액의 71.63% | 2,308 NOWON | — |
| 1715 |  PeiPeiPEIPEI밈 | $0.000000004132 | +0.61% | +4.51% | -5.02% | $1.74M | $30.92K 시가총액의 1.78% | 420.68T PEIPEI | — |
| 1714 |  CookCOOK | $0.001998 | -0.06% | -0.36% | -0.88% | $1.75M | $22.29K 시가총액의 1.28% | 873.63M COOK | — |
| 1714 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 시가총액의 31.52% | 235.44M TANSSI | — |
| 1713 |  KiboShibKIBSHI밈 | $0.000001747 | +0.43% | +5.47% | -4.80% | $1.75M | $96.95K 시가총액의 5.55% | 1T KIBSHI | — |
| 1712 |  OvrOVR | $0.0344 | +0.63% | +4.60% | -4.18% | $1.75M | $73.49K 시가총액의 4.19% | 50.99M OVR | — |
| 1711 |  KwentaKWENTA | $4.06 | +0.67% | +4.05% | +2.40% | $1.75M | $0.70 시가총액의 0.00% | 431,809 KWENTA | — |
| 1710 |  HDOKIOKI | $0.00002500 | 0.00% | +0.36% | -0.04% | $27.3K | $30.00 시가총액의 0.11% | 1.08B OKI | — |
| 1710 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1709 |  Grizzly HoneyGHNY | $0.0198 | +0.25% | +0.79% | -8.07% | $29.23K | $10.49 시가총액의 0.04% | 1.48M GHNY | — |
| 1709 |  Sandisk (Backpack Securities)SNDK | $1,360 | -0.75% | +1.67% | -17.41% | $1.77M | $422.69K 시가총액의 23.88% | 1,302 SNDK | — |
| 1708 |  Netflix xStockNFLXX | $70.28 | -0.65% | -1.24% | -1.55% | $1.78M | $123.11K 시가총액의 6.93% | 25,284 NFLXX | — |
| 1707 |  Covalent X TokenCXT | $0.001833 | -3.15% | -0.96% | -11.94% | $1.78M | $448.12K 시가총액의 25.15% | 972.26M CXT | — |
| 1707 |  Glitch ProtocolGLCH | $0.0003960 | +0.44% | +4.91% | +0.02% | $27.81K | $59.86 시가총액의 0.22% | 70.14M GLCH | — |
| 1706 |  FazeFAZE | $0.001783 | -0.48% | -7.04% | -7.31% | $1.78M | $144.35K 시가총액의 8.10% | 1B FAZE | — |
| 1705 |  MongCoinMONG밈 | $0.000000003074 | -0.00% | +515.17% | +484.96% | $1.79M | $0.00 | 581.2T MONG | — |
| 1704 |  HashtaggerMOOO | $0.0143 | 0.00% | +2.21% | -5.73% | $28.44K | $52.24 시가총액의 0.18% | 1.99M MOOO | — |
| 1704 |  Paparazzi TokenPAPARAZZI | $0.0002584 | -0.01% | -0.02% | -0.02% | $1.79M | $20.32K 시가총액의 1.13% | 6.94B PAPARAZZI | — |
| 1703 |  MobyMOBY밈 | $0.001796 | +1.08% | -1.13% | +23.20% | $1.8M | $624.25K 시가총액의 34.75% | 999.97M MOBY | — |
| 1702 |  KetKET밈 | $0.001797 | -1.41% | +2.90% | -31.95% | $1.8M | $751.91K 시가총액의 41.84% | 999.97M KET | — |
| 1701 | TruBadgerTRUBGR | $0.000000000074 | -0.10% | +1.55% | -0.21% | $29.59K | $27.75 시가총액의 0.09% | 398.33T TRUBGR | — |
| 1701 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1700 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.25 | +0.09% | +2.72% | +3.89% | $1.8M | $874.47K 시가총액의 48.56% | 21,894 PDDB | — |
| 1699 |  GTA6CAT (thegta6cat.com)GATO밈 | $0.001825 | +0.48% | +4.67% | +3.26% | $1.8M | $24.49K 시가총액의 1.36% | 986.93M GATO | — |
| 1698 |  Orbiter FinanceOBT | $0.0002991 | -2.49% | -1.82% | -6.42% | $1.81M | $101.82K 시가총액의 5.62% | 6.06B OBT | — |
| 1697 |  NyaNYA밈 | $0.00000005168 | -0.22% | +3.36% | -2.37% | $1.82M | $4.34K 시가총액의 0.24% | 35.23T NYA | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 시가총액의 0.03% | 420.69B BABYNEIRO | — |
| 1696 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $43.38 | -0.64% | +5.22% | -21.21% | $1.82M | $1.97M 시가총액의 108.13% | 41,999 ASTSB | — |
| 1696 |  OnChain Pepe 404OCP404 | $360.72 | +0.44% | +4.92% | +0.07% | $31.74K | $24.91 시가총액의 0.08% | 88 OCP404 | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 시가총액의 0.97% | 110B NARUTO | — |
| 1695 |  GOAT NetworkGOATED밈 | $0.0138 | -0.51% | -1.09% | -13.80% | $1.83M | $264.99K 시가총액의 14.51% | 132.11M GOATED | — |
| 1694 |  STUFF.ioSTUFF | $0.0005360 | 0.00% | +0.98% | -4.91% | $1.83M | $0.00 | 3.42B STUFF | — |
| 1693 |  Shido NetworkSHIDO | $0.00007646 | +0.73% | +9.29% | -8.36% | $1.84M | $12.24K 시가총액의 0.66% | 24.1B SHIDO | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 시가총액의 0.05% | 293.92M UTU | — |
| 1692 |  UltraUOS | $0.002733 | +0.74% | -14.45% | -26.38% | $1.84M | $272.06K 시가총액의 14.76% | 674.33M UOS | — |
| 1691 |  QuantumCoinQ | $0.00000009652 | -0.13% | -0.24% | +7.85% | $1.85M | $20.74K 시가총액의 1.12% | 19.12T Q | — |
| 1691 |  Grape ProtocolGRAPE | $0.0001710 | 0.00% | +28.74% | +30.89% | $33.08K | $316.63 시가총액의 0.96% | 193.61M GRAPE | — |
| 1690 |  Advanced Micro Devices rStockRAMD | $551.47 | -0.48% | -0.42% | -12.72% | $1.85M | $308.88K 시가총액의 16.67% | 3,360 RAMD | — |
| 1689 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 시가총액의 28.44% | 238.75M CELB | — |
| 1689 |  XterioXTER | $0.008590 | +0.32% | +0.07% | -6.40% | $1.86M | $2.1M 시가총액의 113.40% | 216.09M XTER | — |
| 1688 | $0.0005080 | +0.24% | +3.83% | -0.20% | $33.77K | $14.30 시가총액의 0.04% | 66.47M APY | — | |
| 1688 |  Corning (bStocks Tokenized Stock)GLWB | $137.33 | -0.70% | +1.41% | -12.90% | $1.86M | $2.59M 시가총액의 139.33% | 13,537 GLWB | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 시가총액의 0.02% | 75.09T POODL | — |
| 1687 |  Dypius [OLD]DYP | $0.002179 | +0.68% | +2.61% | +0.06% | $33.92K | $64.09 시가총액의 0.19% | 15.57M DYP | — |
| 1687 |  FluenceFLT | $0.005445 | +0.80% | +5.14% | -7.41% | $1.87M | $86.41K 시가총액의 4.63% | 343.02M FLT | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 시가총액의 0.16% | 18,000 BALPHA | — |
| 1686 |  Indigo ProtocolINDY | $0.1164 | 0.00% | +0.13% | -2.88% | $1.87M | $0.00 | 16.05M INDY | — |
| 1685 |  ByteBYTE밈 | $0.000001938 | +0.71% | +8.54% | +6.64% | $1.87M | $29.8K 시가총액의 1.59% | 964.47B BYTE | — |
| 1684 |  ReefREEF | $0.00004946 | +0.02% | +0.11% | -2.86% | $1.88M | $160.33K 시가총액의 8.55% | 37.93B REEF | — |
| 1683 |  TectonicTONIC | $0.000000007575 | +0.92% | +2.40% | -7.71% | $1.88M | $3.42K 시가총액의 0.18% | 247.73T TONIC | — |
| 1682 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $157.59 | +0.44% | +2.54% | +7.86% | $1.88M | $948.23K 시가총액의 50.42% | 11,934 USO | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 시가총액의 0.03% | 3.41M PMON | — |
| 1681 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.28 | -0.61% | +3.12% | -16.83% | $1.88M | $473.97K 시가총액의 25.21% | 38,946 DRAMON | — |
| 1680 |  WYDE: End HungerEAT | $0.0001837 | -1.34% | -0.01% | -8.29% | $1.89M | $768.12 시가총액의 0.04% | 10.26B EAT | — |
| 1679 |  ImmunefiIMU | $0.001808 | -0.80% | +0.91% | -4.00% | $1.9M | $197.76K 시가총액의 10.42% | 1.05B IMU | — |
| 1678 |  ValentineVALENTINE밈 | $0.00003600 | +0.44% | +6.46% | +0.47% | $35.78K | $139.33 시가총액의 0.39% | 1B VALENTINE | — |
| 1678 |  SyscoinSYSL1 | $0.002082 | -0.79% | +1.45% | +6.41% | $1.91M | $55.15K 시가총액의 2.89% | 917.63M SYS | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $474.71 | -0.81% | -2.18% | -18.45% | $1.91M | $716.1K 시가총액의 37.43% | 4,030 DELLX | — |
| 1676 |  Vanguard xStockVTIX | $382.64 | +0.02% | +0.11% | +0.35% | $1.92M | $61.68K 시가총액의 3.22% | 5,013 VTIX | — |
| 1675 |  Arm (bStocks Tokenized Stock)ARMB | $239.76 | -1.06% | +3.98% | -14.58% | $1.92M | $1.9M 시가총액의 99.09% | 7,997 ARMB | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 시가총액의 0.03% | 82M YAE | — |
| 1674 |  Euro TetherEURT안정적 | $0.0528 | 0.00% | +0.58% | -0.73% | $1.92M | $0.00 | 36.39M EURT | — |
| 1674 |  8Pay8PAY | $0.0005730 | +0.01% | +1.66% | -1.82% | $37.07K | $15.65 시가총액의 0.04% | 64.73M 8PAY | — |
| 1673 |  MustMUST | $0.3585 | 0.00% | +3.43% | -1.39% | $37.42K | $62.33 시가총액의 0.17% | 104,373 MUST | — |
| 1673 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $540.43 | +0.15% | +1.68% | +2.21% | $1.92M | $4.79M 시가총액의 248.80% | 3,560 MSFTC | — |
| 1672 |  Index CooperativeINDEX | $0.2726 | +0.12% | +3.51% | +8.11% | $1.93M | $25.52K 시가총액의 1.32% | 7.07M INDEX | — |
| 1671 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.26 | +2.14% | +3.63% | +2.59% | $1.93M | $52.79K 시가총액의 2.73% | 19,883 SBUXON | — |
| 1670 |  GMCoinGMCOIN | $0.0471 | +0.04% | +2.02% | -5.38% | $1.94M | $2.36K 시가총액의 0.12% | 41.18M GMCOIN | — |
| 1669 |  MYROMYRO밈 | $0.002055 | -0.43% | +4.24% | -4.93% | $1.94M | $161.93K 시가총액의 8.35% | 944.2M MYRO | — |
| 1668 |  CyberLeekCYBERLEEK밈 | $0.002674 | -0.66% | +79.31% | +12.06% | $1.95M | $2.38M 시가총액의 122.15% | 729.99M CYBERLEEK | — |
| 1667 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.24 | -0.85% | -1.13% | -1.65% | $1.95M | $1.43M 시가총액의 73.48% | 27,743 NFLXB | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 시가총액의 0.43% | 6.77M WART | — |
| 1666 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.59 | +0.25% | -0.26% | +0.17% | $1.95M | $98.84K 시가총액의 5.07% | 19,381 SGOV | — |
| 1665 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,133 | -0.05% | +2.75% | +2.44% | $1.95M | $540.7K 시가총액의 27.72% | 1,721 BLKON | — |
| 1664 | AOKAOK | $0.0001960 | 0.00% | +308.33% | +308.33% | $39.2K | $1.11K 시가총액의 2.83% | 200M AOK | — |
| 1664 |  AventusAVT | $0.3252 | +0.42% | +2.99% | +21.87% | $1.95M | $74.37K 시가총액의 3.81% | 6M AVT | — |
