페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.10 | -0.38% | +0.14% | -4.49% | $1.46M | $1.42M 시가총액의 97.22% | 18,005 COPXON | — |
| 1789 |  Good Games GuildGGG | $0.0002770 | +0.01% | +1.66% | -1.38% | $11.07K | $39.64 시가총액의 0.36% | 40M GGG | — |
| 1788 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.20 시가총액의 0.10% | 9.38B EVY | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 시가총액의 0.28% | 426.07M XGN | — |
| 1788 |  Beta FinanceBETA | $0.001464 | +0.23% | +0.48% | -4.83% | $1.46M | $0.00 | 1B BETA | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 시가총액의 0.24% | 22,639 VRX | — |
| 1787 |  MythosMYTH | $0.001693 | +0.20% | +2.32% | -11.37% | $1.47M | $223.17 시가총액의 0.02% | 865.74M MYTH | — |
| 1787 |  BattleFlyGFLY | $0.002415 | +0.44% | +4.11% | +5.33% | $11.55K | $28.74 시가총액의 0.25% | 4.78M GFLY | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 시가총액의 0.21% | 244.91M UNIX | — |
| 1786 |  Electric Vehicle Direct CurrencyEVDC | $0.00002325 | +0.68% | +4.67% | +1.04% | $1.47M | $101.51K 시가총액의 6.91% | 63.23B EVDC | — |
| 1785 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1784 |  ShirtumSHI | $0.00003800 | -0.32% | -0.17% | -3.80% | $14.4K | $15.67 시가총액의 0.11% | 375.19M SHI | — |
| 1784 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $66.06 | -1.40% | +4.07% | -21.21% | $1.47M | $2.81M 시가총액의 190.89% | 22,318 CRWVB | — |
| 1784 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | -0.33% | -1.08% | $12.04K | $74.88 시가총액의 0.62% | 7.89B TIDAL | — |
| 1783 |  HoldstationHOLD | $0.1871 | +0.16% | +0.25% | -3.96% | $1.48M | $58.36K 시가총액의 3.95% | 7.9M HOLD | — |
| 1782 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.44 | -0.18% | +3.71% | -10.37% | $1.48M | $1.82M 시가총액의 122.63% | 199,018 DJTB | — |
| 1782 | MessiahMSIA | $0.001689 | +0.44% | +4.92% | -0.47% | $12.22K | $1.77K 시가총액의 14.45% | 7.24M MSIA | — |
| 1781 |  General Electric (Ondo Tokenized Stock)GEON | $313.90 | +0.01% | +0.36% | +1.80% | $1.48M | $597.5K 시가총액의 40.34% | 4,719 GEON | — |
| 1780 |  Mame InuMAME밈 | $0.001653 | +5.78% | -11.91% | -37.17% | $1.48M | $159.71K 시가총액의 10.76% | 897.96M MAME | — |
| 1779 |  SerumSRM | $0.005681 | +0.64% | +6.55% | -12.68% | $1.5M | $5.05K 시가총액의 0.34% | 263.24M SRM | — |
| 1779 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.97% | -10.98% | $12.41K | $34.37 시가총액의 0.28% | 498.34M MTOS | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 시가총액의 2.01% | 70.71M XRPH | — |
| 1778 |  ARCARC | $0.001623 | +0.81% | +12.05% | -1.31% | $1.5M | $5.82K 시가총액의 0.39% | 922.62M ARC | — |
| 1777 |  SWEATSWEAT | $0.0001703 | +34.07% | +124.84% | -3.87% | $1.44M | $134.16K 시가총액의 9.31% | 8.46B SWEAT | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 시가총액의 0.28% | 94.95M BROCK | — |
| 1776 |  QORPO WORLDQORPO | $0.002435 | +0.37% | +15.19% | +37.47% | $1.52M | $55.55K 시가총액의 3.66% | 624.04M QORPO | — |
| 1775 |  KumaDex TokenDKUMA | $0.00001700 | +0.44% | +2.88% | +16.99% | $12.55K | $69.49 시가총액의 0.55% | 739.19M DKUMA | — |
| 1775 |  Rich QuackQUACK밈 | $0.000000000034 | -4.89% | +5.53% | +20.48% | $1.52M | $28.94 시가총액의 0.00% | 44,085.96T QUACK | — |
| 1774 |  Reddit Tokenized Stock (Robinhood)RDDT | $157.02 | +0.09% | +7.94% | -1.41% | $1.52M | $293.48K 시가총액의 19.28% | 9,694 RDDT | — |
| 1774 |  Sway SocialSWAY | $0.0002620 | 0.00% | +2.39% | -34.22% | $12.96K | $411.39 시가총액의 3.17% | 49.47M SWAY | — |
| 1773 | MetaFighterMF | $0.00001200 | +0.01% | +1.66% | -0.42% | $13.04K | $44.14 시가총액의 0.34% | 1.06B MF | — |
| 1773 |  Gems VIPGEMS | $0.002548 | +2.27% | +2.40% | -10.59% | $1.53M | $97.63K 시가총액의 6.40% | 598.87M GEMS | — |
| 1772 |  MatrixETFMDF | $0.0003140 | +0.11% | +0.92% | +0.01% | $13.06K | $3.11K 시가총액의 23.82% | 41.6M MDF | — |
| 1772 |  Rai Reflex IndexRAI안정적 | $3.06 | +0.30% | +1.49% | +0.91% | $1.53M | $4.55K 시가총액의 0.30% | 498,253 RAI | — |
| 1771 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 시가총액의 57.09% | 62M MRLN | — |
| 1771 |  Nodle NetworkNODL | $0.0002592 | +0.70% | -0.30% | +4.79% | $1.54M | $36.77K 시가총액의 2.39% | 5.94B NODL | — |
| 1770 |  Xavier: Renegade AngelXAVIER밈 | $0.001543 | +0.41% | +7.21% | -3.36% | $1.54M | $5.25K 시가총액의 0.34% | 999.82M XAVIER | — |
| 1769 |  sudengHIPPO밈 | $0.0001545 | +2.80% | +6.00% | -8.29% | $1.55M | $2.1M 시가총액의 135.69% | 10B HIPPO | — |
| 1769 |  B-cube.aiBCUBE | $0.0006570 | +0.24% | +4.71% | -15.31% | $13.25K | $443.72 시가총액의 3.35% | 20.18M BCUBE | — |
| 1768 |  CIPHERCPR | $0.0002389 | +0.05% | +2.19% | +10.89% | $1.54M | $175.32K 시가총액의 11.35% | 6.47B CPR | — |
| 1767 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.32 | -0.56% | +5.10% | -20.58% | $1.55M | $469.79K 시가총액의 30.37% | 27,958 RKLBON | — |
| 1767 | 2DAI.io2DAI | $0.00001300 | +0.44% | +4.92% | -0.67% | $13.35K | $10.70 시가총액의 0.08% | 1B 2DAI | — |
| 1766 |  DogechainDC밈 | $0.00001602 | 0.00% | -3.60% | -3.92% | $1.55M | $0.00 | 96.92B DC | — |
| 1765 |  Regent CoinREGENT | $0.5423 | -0.58% | -7.11% | -6.61% | $1.56M | $930.25K 시가총액의 59.61% | 2.88M REGENT | — |
| 1764 |  MochimoMCM | $0.0555 | +0.36% | -10.47% | +6.68% | $1.55M | $4.2K 시가총액의 0.27% | 28M MCM | — |
| 1763 |  Airbnb (Ondo Tokenized Stock)ABNBON | $174.15 | +0.29% | +4.98% | +6.17% | $1.56M | $577.4K 시가총액의 37.11% | 8,935 ABNBON | — |
| 1762 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.24% | +5.48% | +0.70% | $14.64K | $18.21 시가총액의 0.12% | 5.15B KIMCHI | — |
| 1762 |  ProsperPROS | $0.0304 | -0.43% | +0.21% | +3.85% | $1.56M | $55.79K 시가총액의 3.57% | 51.39M PROS | — |
| 1761 |  Reserve AI Infrastructure DTFBUILDOUT | $87.89 | 0.00% | +1.37% | -10.35% | $1.57M | $0.00 | 17,824 BUILDOUT | — |
| 1760 |  SolDogeSDOGE | $0.000002000 | 0.00% | -13.87% | -24.48% | $15.29K | $14.05K 시가총액의 91.91% | 10B SDOGE | — |
| 1760 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $25.98 | -1.83% | +7.31% | -26.83% | $1.57M | $3.57M 시가총액의 227.80% | 60,356 MUUB | — |
| 1759 |  Niza GlobalNIZA | $0.0009563 | +0.60% | +1.99% | -13.26% | $1.57M | $57.61K 시가총액의 3.67% | 1.64B NIZA | — |
| 1759 |  Rabbit FinanceRABBIT | $0.0001460 | +0.01% | +0.80% | -0.35% | $15.57K | $17.66 시가총액의 0.11% | 106.45M RABBIT | — |
| 1758 | $0.0006740 | +0.24% | +4.67% | -0.31% | $15.99K | $17.16 시가총액의 0.11% | 23.73M NSURE | — | |
| 1758 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,360 | -0.62% | +1.68% | -17.03% | $1.57M | $11.61M 시가총액의 738.95% | 1,156 SNDKC | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 시가총액의 0.04% | 250,000 MEDIA | — |
| 1757 |  Ribbon FinanceRBN | $0.0236 | 0.00% | +2.03% | -10.35% | $1.57M | $0.00 | 66.58M RBN | — |
| 1757 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.51K 시가총액의 40.65% | 6.33M OBS | — |
| 1756 |  HyperGPTHGPT | $0.001664 | +0.92% | +3.35% | -14.18% | $1.58M | $158.37K 시가총액의 10.03% | 948.69M HGPT | — |
| 1755 | XTblockXTT-B20 | $0.00009200 | 0.00% | +1.27% | +38.64% | $15.32K | $11.72 시가총액의 0.08% | 165.87M XTT-B20 | — |
| 1755 |  SunContractSNC | $0.0218 | +0.27% | +0.88% | -0.60% | $1.58M | $22.29K 시가총액의 1.41% | 72.57M SNC | — |
| 1755 |  VelasPadVLXPAD | $0.00006500 | +0.01% | +1.66% | -15.33% | $16.28K | $920.57 시가총액의 5.65% | 250.14M VLXPAD | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 시가총액의 0.13% | 74.91M PBR | — |
| 1754 |  American CoinUSA밈 | $0.0000001369 | +0.70% | +6.70% | -0.40% | $1.58M | $8.85K 시가총액의 0.56% | 11.56T USA | — |
| 1753 |  MysteriumMYST | $0.0791 | -0.24% | +4.31% | -8.57% | $1.58M | $24.89K 시가총액의 1.57% | 20.03M MYST | — |
| 1752 |  PandoraPANDORA | $158.86 | -0.01% | +1.44% | -0.42% | $1.59M | $0.00 | 10,000 PANDORA | — |
| 1751 |  PublicAIPUBLIC | $0.006633 | -0.27% | +9.79% | -26.81% | $1.59M | $242.16K 시가총액의 15.22% | 239.86M PUBLIC | — |
| 1750 |  TheoriqTHQ | $0.0104 | +0.22% | +2.32% | -1.73% | $1.6M | $209.01K 시가총액의 13.05% | 154.23M THQ | — |
| 1749 |  0x00X0 | $0.001848 | 0.00% | +1.86% | -5.49% | $1.61M | $0.00 | 868.56M 0X0 | — |
| 1748 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 시가총액의 0.12% | 478.44M BTL | — |
| 1747 |  XSwapXSWAP | $0.005409 | -0.26% | +1.15% | -0.92% | $1.61M | $1.61K 시가총액의 0.10% | 298.26M XSWAP | — |
| 1746 |  RocketX ExchangeRVF | $0.0209 | +0.44% | +2.80% | -4.67% | $1.61M | $6.85K 시가총액의 0.43% | 77.27M RVF | — |
| 1745 |  ArbDoge AIAIDOGE밈 | $0.000000000009 | +0.44% | -1.77% | -4.63% | $1.62M | $105.65K 시가총액의 6.54% | 174,455.9T AIDOGE | — |
| 1744 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,016 | -0.11% | -0.03% | -2.95% | $1.63M | $252.57K 시가총액의 15.52% | 1,602 EQIXON | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $500.63 | -0.01% | -1.08% | +0.27% | $1.63M | $51K 시가총액의 3.13% | 3,253 LINON | — |
| 1742 | RentberryBERRY | $0.00006100 | +0.32% | +4.76% | -45.51% | $18.28K | $140.94 시가총액의 0.77% | 301.43M BERRY | — |
| 1742 |  Mento EuroEURM안정적 | $1.13 | +0.10% | +0.47% | +0.45% | $1.63M | $7.55K 시가총액의 0.46% | 1.45M EURM | — |
| 1741 |  Coinbase rStockRCOIN | $182.14 | +0.40% | +7.14% | +3.63% | $1.64M | $28.75K 시가총액의 1.75% | 9,002 RCOIN | — |
| 1740 |  Cub FinanceCUB | $0.0008930 | 0.00% | +0.82% | -0.08% | $18.75K | $11.76 시가총액의 0.06% | 21M CUB | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 시가총액의 0.28% | 36.02M NEUROS | — |
| 1740 |  BottoBOTTO | $0.0348 | +1.23% | +5.60% | -7.52% | $1.64M | $0.00 | 47.17M BOTTO | — |
| 1739 |  EthereansOS | $0.0221 | +0.44% | +4.91% | +1.55% | $18.91K | $33.71 시가총액의 0.18% | 855,989 OS | — |
| 1739 |  CumRocketCUMMIES밈 | $0.001248 | +0.53% | -1.92% | -8.02% | $1.65M | $1.41K 시가총액의 0.09% | 1.32B CUMMIES | — |
| 1738 |  AldrinRIN | $0.001511 | 0.00% | +1.05% | -0.59% | $18.68K | $10.30 시가총액의 0.06% | 12.36M RIN | — |
| 1738 |  Trabzonspor Fan TokenTRA | $0.1896 | -0.18% | +1.54% | +1.26% | $1.65M | $169.78K 시가총액의 10.26% | 8.72M TRA | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 시가총액의 1.55% | 94.44M NIOX | — |
| 1737 |  fanCFANC | $0.0008424 | -0.22% | -43.96% | -53.77% | $1.66M | $3.21M 시가총액의 193.55% | 1.97B FANC | — |
| 1736 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.68 | -0.91% | -0.05% | -20.18% | $1.66M | $1.67M 시가총액의 100.41% | 47,877 SMCION | — |
| 1735 |  CoinwebCWEB | $0.0006654 | -0.23% | +7.39% | +37.42% | $1.66M | $302.99K 시가총액의 18.23% | 2.5B CWEB | — |
| 1734 |  Doge KillerLEASH밈 | $0.000000000002 | -0.21% | +5.60% | +9.96% | $1.66M | $4.17K 시가총액의 0.25% | 794,523.02T LEASH | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 시가총액의 0.72% | 10.09M IF | — |
| 1733 |  Yield ProtocolYIELD | $0.0002810 | +0.44% | +4.91% | +227.31% | $20.11K | $60.83 시가총액의 0.30% | 71.45M YIELD | — |
| 1733 |  iShares Silver Trust xStockSLVX | $52.13 | -0.06% | +2.02% | -4.33% | $1.67M | $81.99K 시가총액의 4.92% | 31,994 SLVX | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 시가총액의 0.07% | 138.85M AZUM | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $771.58 | -0.12% | +0.60% | -0.64% | $1.67M | $18.47K 시가총액의 1.10% | 2,167 RSPY | — |
| 1732 |  Memecoindao$MEMES | $0.0002040 | +0.24% | +2.55% | -1.81% | $20.44K | $131.50 시가총액의 0.64% | 100M $MEMES | — |
| 1731 |  W3GGW3GG | $0.0005250 | +0.25% | +0.77% | -2.70% | $20.47K | $113.86 시가총액의 0.56% | 38.97M W3GG | — |
| 1731 |  QuqQUQ밈 | $0.001678 | +0.02% | +0.00% | +4.37% | $1.68M | $124.24M 시가총액의 7403.54% | 1B QUQ | — |
| 1730 |  QuStreamQST | $0.001906 | +4.06% | +10.79% | +4.47% | $1.68M | $22.86K 시가총액의 1.36% | 880.5M QST | — |
