페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1843 |  Costco (Ondo Tokenized Stock)COSTON | $994.48 | -0.30% | +0.85% | +4.51% | $1.27M | $4.2M 시가총액의 330.52% | 1,279 COSTON | — |
| 1843 |  Meter StableMTR안정적 | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 시가총액의 0.11% | 391,721 MTR | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 시가총액의 0.32% | 246.77M DVI | — |
| 1842 |  1MillionNFTs1MIL | $0.0109 | +0.34% | -1.86% | -0.09% | $1.3K | $31.59 시가총액의 2.43% | 120,000 1MIL | — |
| 1842 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.70 | -0.01% | -0.04% | -2.28% | $1.27M | $43.03K 시가총액의 3.38% | 15,041 WFCON | — |
| 1841 |  Accenture (Ondo Tokenized Stock)ACNON | $236.46 | +0.78% | +1.13% | +10.57% | $1.27M | $1.05M 시가총액의 82.17% | 5,389 ACNON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 시가총액의 0.10% | 1B MONOPOLY | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 시가총액의 1.61% | 586.5M SIMON | — |
| 1840 |  RUSSELLRUSSELL밈 | $0.001306 | +1.16% | +1.87% | -7.52% | $1.27M | $66.96K 시가총액의 5.28% | 970.98M RUSSELL | — |
| 1839 | BSClaunchBSL | $0.0002310 | +0.16% | -1.74% | -2.26% | $1.48K | $13.33 시가총액의 0.90% | 6.4M BSL | — |
| 1839 |  SundogSUNDOG밈 | $0.001277 | +0.10% | +1.81% | -14.58% | $1.27M | $410.64K 시가총액의 32.23% | 997.42M SUNDOG | — |
| 1838 |  fanCFANC | $0.0006492 | -1.14% | -56.97% | -65.82% | $1.28M | $2.68M 시가총액의 209.60% | 1.97B FANC | — |
| 1838 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.07K 시가총액의 269.71% | 13.07B CPOO | — |
| 1837 |  VNX EUROVEUR안정적 | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  Regent CoinREGENT | $0.4456 | -17.65% | -21.58% | -26.38% | $1.28M | $787.04K 시가총액의 61.37% | 2.88M REGENT | — |
| 1836 |  Camp NetworkCAMP | $0.0002605 | +0.34% | -2.54% | -16.91% | $1.28M | $128.94K 시가총액의 10.05% | 4.93B CAMP | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 시가총액의 0.32% | 54.65M HTO | — |
| 1835 |  JD.com (Ondo Tokenized Stock)JDON | $27.85 | -0.24% | -1.81% | -0.81% | $1.28M | $622.89K 시가총액의 48.52% | 46,108 JDON | — |
| 1835 |  Eggplant FinanceEGGP | $0.005438 | +0.08% | -0.95% | -1.86% | $2.37K | $19.39 시가총액의 0.82% | 435,414 EGGP | — |
| 1834 |  Cere NetworkCERE | $0.0001852 | +0.85% | +0.99% | +0.02% | $1.29M | $53.58K 시가총액의 4.17% | 6.94B CERE | — |
| 1833 |  Asteroid (Asteroid OG)ASTEROID밈 | $0.001290 | +0.77% | +9.38% | +6.28% | $1.29M | $30.84K 시가총액의 2.39% | 1B ASTEROID | — |
| 1833 |  NASDEXNSDX | $0.002208 | -0.35% | -0.78% | -3.14% | $2.51K | $275.02 시가총액의 10.96% | 1.14M NSDX | — |
| 1832 |  ThunderCoreTT | $0.00008809 | +1.93% | -5.30% | -2.87% | $1.29M | $121.87K 시가총액의 9.43% | 14.66B TT | — |
| 1831 |  Helium IOTIOT | $0.00006378 | -0.60% | -4.15% | -16.73% | $1.29M | $97.28 시가총액의 0.01% | 20.25B IOT | — |
| 1830 |  Decentralized EuroDEURO안정적 | $1.12 | 0.00% | +0.79% | +2.40% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1830 |  ETHPadETHPAD | $0.00001500 | +0.16% | -1.58% | -31.52% | $2.97K | $290.17 시가총액의 9.78% | 199.43M ETHPAD | — |
| 1829 |  Crypto Asset Governance AllianceCAGA | $0.00002111 | +0.48% | -1.18% | -3.97% | $1.3M | $1.52K 시가총액의 0.12% | 61.49B CAGA | — |
| 1829 |  WojakWOJAK | $0.00000004360 | -0.91% | -6.21% | -19.38% | $3.03K | $729.09K 시가총액의 24082.79% | 69.4B WOJAK | — |
| 1828 |  ArchLootAL | $0.001370 | -0.23% | -19.30% | -25.35% | $1.3M | $517.18K 시가총액의 39.83% | 947.88M AL | — |
| 1828 | $0.0006850 | +0.34% | -1.74% | -45.58% | $3.49K | $89.82 시가총액의 2.57% | 5.09M SMTY | — | |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 시가총액의 21.27% | 959.44M DXGM | — |
| 1827 |  POOHPOOH밈 | $0.000000003088 | -1.56% | +0.85% | -8.53% | $1.3M | $1.46K 시가총액의 0.11% | 420.69T POOH | — |
| 1826 |  TSMC Tokenized Stock (Robinhood)TSM | $413.53 | +0.40% | -2.17% | -8.60% | $1.3M | $878.32K 시가총액의 67.47% | 3,148 TSM | — |
| 1825 |  TaleXX | $0.003459 | +0.30% | +1.33% | -32.29% | $1.31M | $19.52K 시가총액의 1.49% | 378.01M X | — |
| 1824 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $31.67 | -0.03% | -9.48% | -24.11% | $1.31M | $1.01M 시가총액의 77.36% | 41,355 SMCIB | — |
| 1823 |  HODL (hodl2013)HODL | $0.001314 | -0.35% | -4.50% | -15.04% | $1.31M | $7.06K 시가총액의 0.54% | 999.96M HODL | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 시가총액의 0.17% | 64.5M LODE | — |
| 1822 |  CocoroCOCORO밈 | $0.001652 | 0.00% | -3.18% | -5.36% | $1.32M | $0.00 | 797.25M COCORO | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 시가총액의 4.17% | 39,000 CHONK | — |
| 1821 |  Eli Lilly Tokenized bStocksLLYB | $1,255 | +0.32% | -0.19% | +6.76% | $1.32M | $1.19M 시가총액의 90.36% | 1,051 LLYB | — |
| 1820 |  MCNCOINMCN | $0.1101 | -1.25% | +2.00% | -3.89% | $1.32M | $33.52K 시가총액의 2.54% | 12M MCN | — |
| 1819 |  Undead BlocksUNDEAD | $0.0003530 | +0.34% | -17.32% | -6.73% | $5.29K | $11.36K 시가총액의 214.71% | 15M UNDEAD | — |
| 1819 |  Mame InuMAME밈 | $0.001482 | -7.23% | -17.66% | -44.12% | $1.33M | $155.79K 시가총액의 11.70% | 897.96M MAME | — |
| 1818 |  Hoge FinanceHOGE밈 | $0.000003386 | +0.44% | -1.02% | +15.61% | $1.33M | $0.00 | 393.4B HOGE | — |
| 1817 |  AcetACT | $0.001063 | -0.23% | +10.47% | +14.59% | $1.34M | $143.74 시가총액의 0.01% | 1.26B ACT | — |
| 1817 |  Diverge LoopDLC | $0.00005500 | 0.00% | -0.47% | -0.77% | $5.34K | $11.52 시가총액의 0.22% | 96.2M DLC | — |
| 1816 |  MyriaMYRIA | $0.00002774 | +0.91% | +6.99% | -11.03% | $1.34M | $9.35K 시가총액의 0.70% | 48.44B MYRIA | — |
| 1815 |  Mean DAOMEAN | $0.00003800 | -0.07% | -0.49% | -2.52% | $5.56K | $38.93 시가총액의 0.70% | 146.05M MEAN | — |
| 1815 |  Mr. MigglesMIGGLES밈 | $0.001404 | -0.00% | -4.38% | -14.07% | $1.34M | $0.10 시가총액의 0.00% | 957.37M MIGGLES | — |
| 1814 |  Orbofi AIOBI | $0.0009419 | -2.37% | +1.49% | +490.98% | $1.35M | $267.82K 시가총액의 19.83% | 1.43B OBI | — |
| 1813 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0804 | +0.10% | -0.25% | -5.27% | $5.79K | $94.44K 시가총액의 1630.99% | 72,050 WDOGE | — |
| 1813 |  Buying.comBUY | $0.004074 | -0.26% | -2.22% | -7.95% | $1.35M | $3.43K 시가총액의 0.25% | 331.79M BUY | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 시가총액의 0.28% | 1000T METADOGE | — |
| 1812 |  Olive CashOLIVE | $0.0001890 | -0.23% | -0.25% | -6.75% | $10K | $13.28 시가총액의 0.13% | 52.89M OLIVE | — |
| 1812 |  Perpetual ProtocolPERP | $0.0206 | +0.51% | -2.37% | -0.95% | $1.36M | $31.49K 시가총액의 2.32% | 66M PERP | — |
| 1811 |  Mastercard (Ondo Tokenized Stock)MAON | $619.27 | +0.20% | -0.07% | +4.28% | $1.37M | $1.19M 시가총액의 86.90% | 2,206 MAON | — |
| 1810 |  BoopBOOP밈 | $0.004371 | +0.02% | -0.36% | -0.80% | $1.37M | $52.9K 시가총액의 3.87% | 312.86M BOOP | — |
| 1810 |  RentibleRNB | $0.003350 | +0.34% | -2.79% | -7.49% | $5.89K | $60.55 시가총액의 1.03% | 1.76M RNB | — |
| 1809 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.47% | -2.98% | $8.84K | $25.55 시가총액의 0.29% | 1.15B $MANGA | — |
| 1809 |  DungeonSwapDND | $0.001904 | +0.06% | -0.22% | -1.57% | $9.94K | $10.71 시가총액의 0.11% | 5.22M DND | — |
| 1809 |  Rich QuackQUACK밈 | $0.000000000031 | -5.03% | -2.91% | -4.03% | $1.37M | $158.80 시가총액의 0.01% | 44,085.96T QUACK | — |
| 1809 |  LGCY NetworkLGCY | $0.0000005110 | +0.34% | -2.21% | +0.03% | $6.28K | $20.56 시가총액의 0.33% | 12.31B LGCY | — |
| 1808 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,298 | -1.79% | -6.23% | -17.87% | $1.38M | $841.28K 시가총액의 61.11% | 1,061 SNDK | — |
| 1808 |  CryptostoneCPS | $0.000001000 | -0.34% | +1.51% | -4.11% | $10.48K | $11.53 시가총액의 0.11% | 9.48B CPS | — |
| 1807 | $0.0000001070 | -0.17% | +2.71% | +2.90% | $7.89K | $20.28 시가총액의 0.26% | 73.37B BAO | — | |
| 1807 |  MOEWMOEW밈 | $0.0002222 | -0.06% | -2.20% | +4.40% | $1.38M | $89.47K 시가총액의 6.50% | 6.2B MOEW | — |
| 1806 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $6.94 | +0.17% | -6.43% | -14.08% | $1.39M | $1.71M 시가총액의 123.16% | 199,640 DJTB | — |
| 1805 |  StarLinkSTARL밈 | $0.0000001390 | 0.00% | -1.42% | -3.02% | $1.39M | $0.00 | 9.98T STARL | — |
| 1804 |  iMe LabLIME | $0.001840 | -0.52% | +1.09% | -3.05% | $1.39M | $64.79K 시가총액의 4.67% | 754.34M LIME | — |
| 1804 | BEMBEM | $0.000007000 | +0.16% | -2.81% | -2.85% | $7.05K | $19.10 시가총액의 0.27% | 999.98M BEM | — |
| 1803 |  BlockWalletBLANK | $0.0001710 | +0.17% | -0.87% | +0.21% | $7.12K | $41.82 시가총액의 0.59% | 41.57M BLANK | — |
| 1803 |  Phantasma PhoenixSOUL | $0.0112 | -0.16% | -4.05% | +5.33% | $1.39M | $21.7K 시가총액의 1.56% | 124.13M SOUL | — |
| 1802 |  DogenariiDOGENARII | $0.000007000 | +0.34% | -1.74% | -12.10% | $7.25K | $60.70 시가총액의 0.84% | 1B DOGENARII | — |
| 1802 |  Roaring KittyROAR밈 | $0.001392 | -0.12% | +2.56% | +25.35% | $1.39M | $366.09K 시가총액의 26.30% | 1B ROAR | — |
| 1801 |  SolCexSOLCEX | $0.001785 | +0.26% | -6.86% | -6.77% | $1.39M | $14.47K 시가총액의 1.04% | 780M SOLCEX | — |
| 1800 |  Openverse NetworkBTG | $0.7329 | -3.84% | -11.38% | -26.46% | $1.39M | $944.69K 시가총액의 67.84% | 1.9M BTG | — |
| 1800 |  Muhdo HubDNA | $0.000005000 | +0.34% | +2.39% | +4.04% | $7.67K | $155.75 시가총액의 2.03% | 1.68B DNA | — |
| 1799 |  ShpingSHPING | $0.0006100 | +0.20% | +1.16% | -2.85% | $1.39M | $149.7K 시가총액의 10.73% | 2.29B SHPING | — |
| 1799 |  InsulaISLA | $0.008731 | +0.17% | -0.88% | -8.66% | $7.93K | $20.45 시가총액의 0.26% | 908,500 ISLA | — |
| 1798 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $540.31 | -0.27% | -3.34% | -10.37% | $1.39M | $1.81M 시가총액의 129.77% | 2,581 SMHB | — |
| 1798 |  MamboMAMBO | $0.000000008140 | +0.34% | -1.74% | -3.66% | $8.14K | $10.56 시가총액의 0.13% | 1T MAMBO | — |
| 1797 |  Rope TokenROPE | $0.001310 | 0.00% | +0.06% | -1.75% | $8.23K | $21.41 시가총액의 0.26% | 6.28M ROPE | — |
| 1797 |  Abbott (Ondo Tokenized Stock)ABTON | $104.14 | +0.19% | +0.98% | +3.05% | $1.4M | $147.55K 시가총액의 10.52% | 13,470 ABTON | — |
| 1796 |  UnidoUDO | $0.0001070 | +0.17% | -0.87% | -1.89% | $8.25K | $12.73 시가총액의 0.15% | 77.16M UDO | — |
| 1796 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $60.49 | +0.13% | -12.34% | -26.31% | $1.41M | $2.93M 시가총액의 207.97% | 23,285 CRWVB | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 시가총액의 0.10% | 4.19B MOLA | — |
| 1795 |  Reserve Robotics DTFROBOTS | $87.53 | -0.45% | -2.19% | -7.34% | $1.41M | $9.28K 시가총액의 0.66% | 16,081 ROBOTS | — |
| 1794 |  SovrynSOV | $0.0209 | +0.09% | +40.29% | -8.05% | $1.41M | $6.6K 시가총액의 0.47% | 67.78M SOV | — |
| 1793 |  Katana InuKATA밈 | $0.00003794 | +0.32% | +3.97% | +22.36% | $1.42M | $13.55K 시가총액의 0.96% | 37.3B KATA | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 시가총액의 0.08% | 25.43M AZUKI | — |
| 1792 |  RezorRZR | $0.00003493 | 0.00% | -1.24% | +2.62% | $1.42M | $0.00 | 40.64B RZR | — |
| 1791 |  OctoFiOCTO | $0.0116 | 0.00% | -2.04% | -6.19% | $9.27K | $19.00 시가총액의 0.20% | 797,953 OCTO | — |
| 1791 |  Reddit Tokenized Stock (Robinhood)RDDT | $153.86 | -0.08% | -3.04% | -3.07% | $1.42M | $862.76K 시가총액의 60.72% | 9,235 RDDT | — |
| 1790 |  Electric Vehicle Direct CurrencyEVDC | $0.00002256 | -0.00% | -2.16% | -0.58% | $1.43M | $99.61K 시가총액의 6.98% | 63.23B EVDC | — |
| 1789 |  LUCKYLUCKY밈 | $0.001427 | -0.36% | -1.08% | -0.63% | $1.43M | $111.03K 시가총액의 7.78% | 1B LUCKY | — |
| 1788 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.20 시가총액의 0.10% | 9.38B EVY | — |
| 1788 |  Dracoo PointDRA | $0.00000001660 | +0.16% | -1.58% | +0.99% | $9.56K | $46.87 시가총액의 0.49% | 577B DRA | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 시가총액의 0.28% | 426.07M XGN | — |
| 1788 |  NetMind TokenNMT | $0.0427 | -0.01% | -1.58% | -8.40% | $1.43M | $1.35K 시가총액의 0.09% | 33.45M NMT | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 시가총액의 0.24% | 22,639 VRX | — |
