페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1946 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.15 | -0.01% | -2.55% | -6.18% | $1.05M | $1.17M 시가총액의 111.13% | 13,105 BIDUON | — |
| 1945 | GigaSwapGIGA | $0.0000009420 | +0.17% | -1.02% | -2.72% | — | $75.39 | — | — |
| 1945 |  Dejitaru TsukaTSUKA밈 | $0.001053 | 0.00% | +0.39% | +1.06% | $1.05M | $0.00 | 1B TSUKA | — |
| 1944 |  AST SpaceMobile rStockRASTS | $40.74 | -0.27% | -7.65% | -20.31% | $1.06M | $1.83K 시가총액의 0.17% | 25,912 RASTS | — |
| 1944 |  Light DefiLIGHT | $0.00003100 | +0.10% | +1.91% | -0.11% | — | $20.31 | — | — |
| 1943 |  ChickencoinCHKN밈 | $0.00000001644 | 0.00% | -1.65% | -3.36% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1942 |  Tron BullBULL밈 | $0.001115 | 0.00% | -0.37% | -2.77% | $1.06M | $0.00 | 950.28M BULL | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1941 |  Salesforce (Ondo Tokenized Stock)CRMON | $241.80 | -0.30% | -2.27% | +4.92% | $1.06M | $2.45M 시가총액의 230.90% | 4,390 CRMON | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1940 |  Dog With PurposeDOPU밈 | $0.001330 | -0.32% | -1.70% | -13.46% | $1.06M | $609.56K 시가총액의 57.27% | 800.18M DOPU | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1940 |  Shita-kiri SuzumeSUZUME | $0.00000005770 | +0.17% | -1.02% | -0.20% | — | $485.27 | — | — |
| 1939 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1939 | MehMEH | $0.00001700 | +0.17% | -1.02% | -2.94% | — | $38.45 | — | — |
| 1938 |  ZyfaiZFI | $0.005730 | -0.00% | -5.71% | +0.95% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1938 |  GATENetGATE | $0.0006320 | +0.17% | -1.02% | -6.07% | — | $25.48 | — | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  TrueFiTRU | $0.0008608 | -0.03% | -2.64% | -6.87% | $1.07M | $1.84K 시가총액의 0.17% | 1.24B TRU | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  PolygonFarm FinanceSPADE | $0.005336 | 0.00% | -1.04% | -2.37% | — | $31.00 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 시가총액의 25.43% | 134.86M FAB | — |
| 1936 |  International Business Machines xStockIBMX | $231.42 | -0.11% | -1.02% | +2.08% | $1.07M | $20.67K 시가총액의 1.93% | 4,640 IBMX | — |
| 1936 |  CHILICHILI | $0.000000000013 | +0.04% | -0.17% | +1.43% | — | $615.67 | — | — |
| 1935 |  Sportbet.one TokenSBET | $0.008529 | +0.70% | +0.15% | -0.03% | $1.08M | $84.73K 시가총액의 7.88% | 126.12M SBET | — |
| 1935 |  FAT CATFATCAT밈 | $0.0000004420 | +0.04% | -0.76% | -2.42% | — | $16.41K | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1934 |  HosicoHOSICO밈 | $0.001078 | -1.45% | -9.54% | -18.67% | $1.08M | $5.76K 시가총액의 0.53% | 999.88M HOSICO | — |
| 1934 |  gen z social teamGENZ | $0.0001010 | +0.10% | -1.11% | -8.49% | — | $428.91 | — | — |
| 1933 |  Good In The HoodGOOD밈 | $0.001316 | +0.21% | -4.83% | -39.84% | $1.08M | $37.52K 시가총액의 3.48% | 818.84M GOOD | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Ben's FinaleFINALE | $0.000002000 | +0.17% | -1.02% | -7.55% | — | $98.01 | — | — |
| 1932 |  Roundhill Memory ETF rStockRDRAM | $46.34 | -0.46% | -5.91% | -18.91% | $1.08M | $26.03K 시가총액의 2.41% | 23,289 RDRAM | — |
| 1932 |  HYDTHYDT | $0.9373 | +0.04% | +1.00% | +0.58% | — | $184.92 | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 시가총액의 444.71% | 13.76M LOE | — |
| 1931 |  Eli Lilly xStockLLYX | $1,249 | -0.64% | -0.28% | +6.68% | $1.08M | $215.29K 시가총액의 19.91% | 866 LLYX | — |
| 1931 |  JustusJTT | $0.0115 | -0.47% | -0.68% | -2.76% | — | $49.37 | — | — |
| 1930 |  ASML xStockASMLX | $1,647 | -0.11% | -0.57% | -7.68% | $1.08M | $193.74K 시가총액의 17.89% | 658 ASMLX | — |
| 1929 |  Ctomorrow PlatformCTP | $0.0006679 | -0.08% | +0.50% | +1.03% | $1.09M | $95.67K 시가총액의 8.78% | 1.63B CTP | — |
| 1929 |  Sardis NetworkSRDS | $0.006871 | 0.00% | -3.24% | -7.52% | — | $30.78 | — | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 시가총액의 114.91% | 11.38M PRARE | — |
| 1928 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.52 | -0.70% | -6.27% | -16.53% | $1.09M | $2.19M 시가총액의 201.34% | 103,547 USARB | — |
| 1928 |  TDCCPTDCCP밈 | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  RecTimeRTIME | $0.000000008100 | +0.02% | -0.44% | +1.46% | — | $828.49 | — | — |
| 1927 |  VaderVADER밈 | $0.001097 | +0.96% | -4.88% | -6.02% | $1.09M | $5.42K 시가총액의 0.50% | 996.74M VADER | — |
| 1926 |  SwissCheeseSWCH | $0.0251 | -0.08% | -10.04% | +0.97% | $1.1M | $496.41K 시가총액의 45.28% | 43.75M SWCH | — |
| 1925 |  IMGN LabsIMGN | $0.001289 | -0.00% | -8.33% | +15.47% | $1.1M | $3.72 시가총액의 0.00% | 850.52M IMGN | — |
| 1924 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $215.18 | +0.25% | -1.23% | -6.46% | $1.1M | $821.28K 시가총액의 74.88% | 5,097 WNVDAX | — |
| 1924 |  Wrapped BananoWBAN | $0.0004930 | +0.17% | -0.99% | -1.23% | — | $22.00 | — | — |
| 1923 |  ZenonZNN | $0.1733 | 0.00% | -0.79% | +131.37% | $1.1M | $0.00 | 6.33M ZNN | — |
| 1922 |  MayflowerMAY | $0.002534 | -0.63% | -34.03% | -38.36% | $1.1M | $437.84K 시가총액의 39.87% | 433.34M MAY | — |
| 1921 |  SCOINSCOIN | $0.00002900 | 0.00% | -1.72% | -5.44% | — | $12.32 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 시가총액의 0.21% | 66.73M FIRE | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  Torch of LibertyLIBERTY밈 | $0.001105 | +0.62% | +0.54% | +14.37% | $1.11M | $96.42 시가총액의 0.01% | 1B LIBERTY | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  World is FlatWIF밈 | $0.001099 | +0.05% | +30.17% | +19.94% | $1.1M | $95.03K 시가총액의 8.65% | 1B WIF | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 시가총액의 5.05% | 19,607 DEXSHARE | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  Microsoft rStockRMSFT | $527.47 | +0.03% | -1.85% | -1.32% | $1.1M | $5.2K 시가총액의 0.47% | 2,089 RMSFT | — |
| 1919 | $6.93 | 0.00% | 0.00% | -1.03% | — | $80.81 | — | — | |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1918 |  Pepes DogZEUS밈 | $0.000000002620 | +0.10% | -0.82% | +0.08% | $1.1M | $24.41K 시가총액의 2.21% | 420.69T ZEUS | — |
| 1917 |  PulseBitcoinPLSB | $0.004427 | 0.00% | +10.77% | +0.06% | — | $242.80 | — | — |
| 1917 |  OpenVPPOVPP | $0.001365 | +4.14% | +8.16% | +1.38% | $1.1M | $305.03K 시가총액의 27.75% | 805M OVPP | — |
| 1916 |  LuckycoinLKY밈 | $0.0576 | -0.12% | +19.84% | -4.17% | $1.11M | $3.4K 시가총액의 0.31% | 19.2M LKY | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 시가총액의 0.96% | 12.49M ROOM | — |
| 1915 |  SK Hynix (Ondo Tokenized)SKHYON | $136.97 | -1.20% | -6.30% | -19.21% | $1.11M | $1.47M 시가총액의 132.25% | 8,103 SKHYON | — |
| 1914 |  CatSlapSLAP밈 | $0.0002541 | 0.00% | +3.90% | -1.27% | $1.11M | $0.00 | 4.37B SLAP | — |
| 1913 |  VoxiesVOXEL | $0.004367 | +1.69% | -2.35% | +5.87% | $1.11M | $50.56K 시가총액의 4.55% | 254.49M VOXEL | — |
| 1912 |  MetacadeMCADE | $0.0006911 | 0.00% | +0.63% | +1.85% | $1.12M | $38.69K 시가총액의 3.46% | 1.62B MCADE | — |
| 1912 |  SpurdoSPURDO | $0.000000000540 | -0.21% | +5.31% | -2.00% | — | $126.66 | — | — |
| 1911 |  Stool PrisondenteJAILSTOOL밈 | $0.001118 | 0.00% | -1.62% | -5.54% | $1.12M | $1.1K 시가총액의 0.10% | 999.67M JAILSTOOL | — |
| 1910 |  Disney (Ondo Tokenized Stock)DISON | $111.73 | +0.03% | -0.16% | +2.57% | $1.12M | $280.51K 시가총액의 25.05% | 10,023 DISON | — |
| 1910 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | 0.00% | 0.00% | — | $362.23 | — | — |
| 1909 |  VAIOTVAI | $0.002826 | -0.61% | +12.41% | -8.38% | $1.12M | $24.24K 시가총액의 2.16% | 396.6M VAI | — |
| 1908 |  Hoppy (hoppy.vip)HOPPY밈 | $0.000002670 | +0.00% | -1.79% | -8.69% | $1.12M | $26.89K 시가총액의 2.39% | 420.69B HOPPY | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1907 |  一 (USD1_ONE)一밈 | $0.001124 | +0.02% | -4.07% | -22.10% | $1.12M | $282.39 시가총액의 0.03% | 1B 一 | — |
| 1906 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1906 |  Adobe (bStocks Tokenized Stock)ADBEB | $244.68 | -0.07% | -2.38% | +1.27% | $1.13M | $327.04K 시가총액의 28.89% | 4,626 ADBEB | — |
| 1905 |  DuckDAODD | $0.0366 | +0.17% | -1.02% | -3.34% | — | $56.24K | — | — |
| 1905 |  RoboStrategy (Backpack Securities)BOT | $24.28 | -0.53% | -6.63% | -12.40% | $1.13M | $479.11K 시가총액의 42.33% | 46,614 BOT | — |
| 1904 |  SamoyedcoinSAMO밈 | $0.0003114 | -0.70% | -5.96% | -16.73% | $1.14M | $9.83K 시가총액의 0.86% | 3.66B SAMO | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1903 |  OpenChatCHAT | $0.0389 | +1.31% | -4.65% | -33.41% | $1.16M | $25.62K 시가총액의 2.20% | 29.95M CHAT | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1902 |  Free JobyJOBY밈 | $0.001147 | -3.17% | -0.21% | -10.48% | $1.15M | $35.25K 시가총액의 3.07% | 999.97M JOBY | — |
| 1901 |  XDB CHAINXDB | $0.00006678 | -1.36% | -5.89% | -6.20% | $1.15M | $19.83K 시가총액의 1.73% | 17.2B XDB | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 시가총액의 0.85% | 126.04M DAN | — |
| 1900 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $205.56 | +0.13% | -1.45% | -3.56% | $1.15M | $95.17K 시가총액의 8.28% | 5,594 TTWO | — |
