페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2363 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.60 | -0.10% | -5.58% | -15.71% | $452.28K | $89.04K 시가총액의 19.69% | 42,687 USAR | — |
| 2362 |  MubarakahMUBARAKAH밈 | $0.0004560 | -0.00% | -1.61% | -12.90% | $455.96K | $32.07K 시가총액의 7.03% | 1B MUBARAKAH | — |
| 2361 |  Applied Materials, Inc. xStockAMATX | $411.42 | +0.19% | -4.33% | -18.99% | $458.37K | $41.71K 시가총액의 9.10% | 1,114 AMATX | — |
| 2360 |  Make Aliens Great AgainMAGA밈 | $0.0004686 | -0.48% | +55.91% | +75.80% | $458.43K | $55.77K 시가총액의 12.16% | 978.23M MAGA | — |
| 2359 |  PenpiePNP | $0.3049 | 0.00% | -0.68% | -3.21% | $459.21K | $0.00 | 1.51M PNP | — |
| 2358 |  AlphakekAIKEK | $0.001935 | 0.00% | -2.91% | +1.96% | $459.32K | $0.00 | 237.32M AIKEK | — |
| 2357 |  Shiro NekoSHIRO밈 | $0.000000000619 | +0.01% | +16.38% | -12.31% | $462.56K | $65.25K 시가총액의 14.11% | 746.79T SHIRO | — |
| 2356 |  memes will continueMEMES밈 | $0.0004618 | -1.46% | -2.47% | -16.84% | $461.79K | $1.01M 시가총액의 218.96% | 1B MEMES | — |
| 2355 |  Western Digital rStockRWDC | $329.04 | -0.45% | -7.19% | -16.75% | $461.84K | $2.1K 시가총액의 0.46% | 1,404 RWDC | — |
| 2354 |  Coral ProtocolCORAL | $0.00005400 | +0.53% | -11.73% | -14.14% | $461.91K | $6.67K 시가총액의 1.44% | 8.55B CORAL | — |
| 2353 |  Aark DigitalAARK | $0.0007416 | -0.77% | -15.44% | -11.33% | $462.28K | $3.64K 시가총액의 0.79% | 623.34M AARK | — |
| 2352 |  Corning xStockGLWX | $131.93 | -0.18% | -4.49% | -15.72% | $462.38K | $22.81K 시가총액의 4.93% | 3,505 GLWX | — |
| 2351 |  Choise.aiCHO | $0.0007554 | +17.67% | -28.03% | +201.51% | $460.99K | $239.9K 시가총액의 52.04% | 610.22M CHO | — |
| 2350 |  HODLHODL밈 | $0.00005217 | -0.17% | -1.46% | -10.92% | $467.16K | $73.11 시가총액의 0.02% | 8.95B HODL | — |
| 2349 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFE밈 | $0.0004679 | +0.05% | +3.15% | +6.93% | $467.3K | $333.18K 시가총액의 71.30% | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2348 |  MdexMDX | $0.0004938 | 0.00% | -0.77% | -1.08% | $469.19K | $0.00 | 950.25M MDX | — |
| 2347 |  UXLINKUXLINK | $0.0005058 | +0.55% | -6.67% | -1.77% | $469.22K | $9.33K 시가총액의 1.99% | 927.74M UXLINK | — |
| 2346 |  THORWalletTITN | $0.0111 | +0.52% | +8.01% | +41.39% | $471.41K | $74.54K 시가총액의 15.81% | 42.5M TITN | — |
| 2345 |  ISLAND TokenISLAND | $0.002474 | +5.33% | -29.50% | +223.68% | $471.29K | $75.4K 시가총액의 16.00% | 190.49M ISLAND | — |
| 2344 |  黑马黑马밈 | $0.0004716 | -0.07% | -0.37% | -3.49% | $471.61K | $6.04K 시가총액의 1.28% | 1B 黑马 | — |
| 2343 |  TON xStockTONXX | $2.71 | 0.00% | -1.49% | -16.62% | $471.96K | $760.28 시가총액의 0.16% | 174,220 TONXX | — |
| 2342 |  FCK925FCK925밈 | $0.0004724 | -2.36% | -6.50% | -16.82% | $472.45K | $2.15K 시가총액의 0.46% | 999.99M FCK925 | — |
| 2341 |  RingDAORING | $0.0002783 | 0.00% | -0.44% | -4.54% | $475.45K | $0.00 | 1.71B RING | — |
| 2340 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2339 |  GoPro (bStocks Tokenized Stock)GPROB | $1.06 | -0.02% | -7.88% | -11.50% | $482.18K | $1.03M 시가총액의 213.31% | 455,717 GPROB | — |
| 2338 |  Block (blockstreet.xyz)BLOCK | $0.001040 | +0.20% | -0.13% | -3.22% | $478.18K | $132.26K 시가총액의 27.66% | 460M BLOCK | — |
| 2337 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.81 | -0.04% | -0.08% | -0.18% | $478.89K | $23.83K 시가총액의 4.98% | 13,373 USHYON | — |
| 2336 |  NibiruNIBI | $0.0004474 | -0.03% | -1.85% | -6.66% | $479.91K | $28.93K 시가총액의 6.03% | 1.07B NIBI | — |
| 2335 |  RadiantRXD | $0.00003021 | +0.09% | -13.40% | -4.06% | $480.28K | $0.00 | 15.9B RXD | — |
| 2334 |  Aston Villa Fan TokenAVL | $0.0590 | -1.01% | -1.66% | -2.17% | $480.61K | $155.57K 시가총액의 32.37% | 8.15M AVL | — |
| 2333 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2332 |  AS Monaco Fan TokenASM | $0.0684 | -0.92% | -1.11% | -9.88% | $482.46K | $214.45K 시가총액의 44.45% | 7.05M ASM | — |
| 2331 |  AsentumASE | $0.001155 | +0.84% | +0.12% | -1.76% | $485.86K | $13.29K 시가총액의 2.74% | 420.57M ASE | — |
| 2330 |  TrogTROG밈 | $0.000001154 | 0.00% | +1.75% | -2.51% | $485.5K | $0.00 | 420.69B TROG | — |
| 2329 |  RoboStrategy (Ondo Tokenized)BOTON | $24.10 | +0.01% | -7.65% | -12.43% | $486.25K | $817.79 시가총액의 0.17% | 20,174 BOTON | — |
| 2328 |  IREN rStockRIREN | $27.01 | -0.81% | -11.45% | -23.43% | $487.77K | $91.74K 시가총액의 18.81% | 18,057 RIREN | — |
| 2327 |  Echo ProtocolECHO | $0.001396 | +4.95% | +9.00% | -14.43% | $492.11K | $25.05K 시가총액의 5.09% | 352.62M ECHO | — |
| 2326 |  Applied Materials (Ondo Tokenized Stock)AMATON | $411.59 | +0.02% | -4.62% | -19.08% | $492.06K | $2.58M 시가총액의 523.99% | 1,196 AMATON | — |
| 2325 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +3.67% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2324 |  PortumaPOR | $0.0001303 | -0.00% | -0.19% | -3.02% | $493.21K | $18.8K 시가총액의 3.81% | 3.78B POR | — |
| 2323 |  EverestID | $0.004229 | 0.00% | 0.00% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2322 |  SafeBlastBLAST | $0.000000002821 | 0.00% | -1.83% | -2.81% | $495.19K | $0.00 | 175.55T BLAST | — |
| 2321 |  Bad Idea AIBAD밈 | $0.000000000804 | 0.00% | +3.47% | -5.96% | $497.51K | $0.00 | 618.73T BAD | — |
| 2320 |  CryptoZoonZOON | $0.0007148 | -0.00% | +0.42% | -1.76% | $498.1K | $307.54 시가총액의 0.06% | 696.88M ZOON | — |
| 2319 |  AipocalyptoAIPO | $0.003579 | +0.05% | +0.70% | +0.60% | $499.27K | $2.3K 시가총액의 0.46% | 139.5M AIPO | — |
| 2318 |  Novo Nordisk xStockNVOX | $39.33 | 0.00% | -0.74% | +3.42% | $499.52K | $490.95 시가총액의 0.10% | 12,700 NVOX | — |
| 2317 |  Oklo Inc rStockROKLO | $27.95 | -0.29% | -6.72% | -19.28% | $501.63K | $46.08K 시가총액의 9.19% | 17,947 ROKLO | — |
| 2316 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | 0.00% | -5.66% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2315 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | 0.00% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2314 |  GameStop (Ondo Tokenized Stock)GMEON | $27.24 | -0.22% | -4.33% | +0.69% | $502.19K | $846.9K 시가총액의 168.64% | 18,439 GMEON | — |
| 2313 |  Frodo the Virtual SamuraiFROG밈 | $0.0001005 | 0.00% | -0.21% | -2.22% | $502.25K | $0.00 | 5B FROG | — |
| 2312 |  PKTPKT | $0.0001187 | 0.00% | +0.57% | -2.41% | $504.03K | $0.00 | 4.25B PKT | — |
| 2311 |  Shyft NetworkSHFT | $0.0002160 | -0.00% | -3.84% | -7.48% | $504.4K | $810.56 시가총액의 0.16% | 2.34B SHFT | — |
| 2310 |  WiFi MapWIFI | $0.0007309 | +0.00% | -3.18% | +31.71% | $507.17K | $0.00 | 693.86M WIFI | — |
| 2309 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.46 | +0.06% | -6.11% | -4.54% | $507.76K | $14.94K 시가총액의 2.94% | 23,655 FIGON | — |
| 2308 |  Rezerve MoneyRZR | $0.5965 | 0.00% | +0.35% | +0.16% | $507.95K | $0.00 | 851,584 RZR | — |
| 2307 |  Brett ETHBRETT밈 | $0.007321 | +0.25% | -0.98% | -0.33% | $508.23K | $9.87K 시가총액의 1.94% | 69.42M BRETT | — |
| 2306 |  BOB TokenBOB밈 | $0.0000007387 | -0.14% | -3.28% | -5.22% | $509.03K | $24.67K 시가총액의 4.85% | 689.13B BOB | — |
| 2305 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 시가총액의 0.03% | 4,831 TBLLX | — |
| 2304 |  Qualcomm rStockRQCOM | $172.06 | -0.17% | -3.42% | -1.90% | $509.97K | $1.55K 시가총액의 0.30% | 2,964 RQCOM | — |
| 2303 |  BANX NetworkBXE | $0.001700 | -0.00% | -4.25% | -10.28% | $511.28K | $16.3K 시가총액의 3.19% | 300.82M BXE | — |
| 2302 |  Ondas xStockONDSX | $6.18 | -0.44% | -2.87% | -8.74% | $512.22K | $24.43K 시가총액의 4.77% | 82,939 ONDSX | — |
| 2301 |  Vertiv Holdings Co xStockVRTX | $206.21 | -0.21% | -4.02% | -15.11% | $514.06K | $58.85K 시가총액의 11.45% | 2,493 VRTX | — |
| 2300 |  NPC On SolanaNPCS밈 | $0.0005305 | 0.00% | -2.98% | -8.91% | $514.47K | $0.00 | 969.71M NPCS | — |
| 2299 |  RoobeeROOBEE | $0.0001258 | -4.01% | -24.99% | +7.32% | $515.87K | $24.01K 시가총액의 4.65% | 4.1B ROOBEE | — |
| 2298 |  BitcoinBamBTCBAM | $0.0505 | -0.08% | -0.13% | +0.83% | $518.65K | $28.62K 시가총액의 5.52% | 10.28M BTCBAM | — |
| 2297 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.68 | -0.15% | +0.01% | +7.24% | $519.39K | $1.14M 시가총액의 220.37% | 77,737 WENB | — |
| 2296 |  Oklo (Ondo Tokenized)OKLOON | $27.92 | -0.59% | -6.69% | -19.41% | $520.16K | $1.06M 시가총액의 202.84% | 18,630 OKLOON | — |
| 2295 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.88 | -0.50% | -2.65% | -6.72% | $523.54K | $1.22M 시가총액의 233.25% | 76,055 FWDIB | — |
| 2294 |  CredefiCREDI | $0.0007003 | -0.53% | -17.78% | +28.91% | $524.2K | $35.39K 시가총액의 6.75% | 748.57M CREDI | — |
| 2293 |  Super ChampsCHAMP | $0.0005487 | +0.48% | -1.13% | +7.72% | $525.52K | $208.05 시가총액의 0.04% | 957.72M CHAMP | — |
| 2292 |  Pepe UnchainedPEPU밈 | $0.00004984 | -0.20% | -1.99% | -4.26% | $526.13K | $129.63K 시가총액의 24.64% | 10.56B PEPU | — |
| 2291 |  WafflesWAFFLES밈 | $0.0005277 | +0.39% | -3.66% | -5.69% | $526.57K | $1.32K 시가총액의 0.25% | 997.79M WAFFLES | — |
| 2290 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2289 |  EQTYEQTY | $0.001812 | -0.00% | +0.55% | -4.06% | $527.34K | $901.00 시가총액의 0.17% | 291.04M EQTY | — |
| 2288 |  KIKICatKIKI밈 | $0.0005302 | +0.07% | +0.12% | -0.40% | $530.19K | $0.00 | 999.99M KIKI | — |
| 2287 |  R2 ProtocolR2 | $0.005089 | -1.80% | -3.39% | -16.97% | $529.28K | $327.65K 시가총액의 61.90% | 104M R2 | — |
| 2286 |  BLOCKLORDSLRDS | $0.0129 | +0.25% | -5.75% | -15.29% | $533.39K | $33.65K 시가총액의 6.31% | 41.27M LRDS | — |
| 2285 |  Lit ProtocolLITKEY | $0.002426 | 0.00% | -0.70% | -29.36% | $533.8K | $0.00 | 220M LITKEY | — |
| 2284 |  SensaySNSY | $0.00007190 | +0.69% | -4.58% | +23.92% | $537.79K | $43.62K 시가총액의 8.11% | 7.48B SNSY | — |
| 2283 |  OSCAROSCAR밈 | $0.0006043 | 0.00% | -4.31% | -19.50% | $540.16K | $0.00 | 893.8M OSCAR | — |
| 2282 |  SHIBA ON BASESHIB밈 | $0.000000000801 | -0.69% | +0.89% | -6.33% | $540.24K | $1.65K 시가총액의 0.31% | 674.08T SHIB | — |
| 2281 |  PETRO PENGUINSPENGO밈 | $0.0005433 | +0.30% | -4.80% | -10.36% | $543.34K | $1.88K 시가총액의 0.35% | 999.99M PENGO | — |
| 2280 |  Adobe xStockADBEX | $244.74 | -0.06% | -2.35% | +1.17% | $545.95K | $95.11K 시가총액의 17.42% | 2,231 ADBEX | — |
| 2279 |  KRWQKRWQ안정적 | $0.0006996 | +0.26% | +0.40% | -0.17% | $546.18K | $1.2K 시가총액의 0.22% | 780.68M KRWQ | — |
| 2278 |  BullDogitoBDOGITO밈 | $0.001721 | -0.16% | -2.12% | -5.46% | $546.82K | $111.98 시가총액의 0.02% | 317.72M BDOGITO | — |
| 2277 |  MarsDAOMDAO | $0.007796 | 0.00% | -2.68% | +16.97% | $550.4K | $0.00 | 70.6M MDAO | — |
| 2276 |  TTcoinTC | $0.0001118 | -0.09% | -0.04% | -2.41% | $550.11K | $162.68K 시가총액의 29.57% | 4.92B TC | — |
| 2275 |  SolamaSOLAMA밈 | $0.0008448 | +0.11% | -2.11% | -6.57% | $552.39K | $31.75K 시가총액의 5.75% | 653.87M SOLAMA | — |
| 2274 |  CrowdStrike Tokenized bStocksCRWDB | $226.81 | -0.27% | -7.25% | -17.50% | $552.92K | $1.81M 시가총액의 326.99% | 2,438 CRWDB | — |
| 2273 |  Salesforce (bStocks Tokenized Stock)CRMB | $239.81 | -0.30% | -2.16% | +4.99% | $555.22K | $136.87K 시가총액의 24.65% | 2,315 CRMB | — |
| 2272 |  Sentio TokenST | $0.009917 | +0.06% | -0.52% | -13.46% | $555.37K | $17.11K 시가총액의 3.08% | 56M ST | — |
| 2271 |  Bitcoin.ℏBTC.ℏ | $0.2024 | +0.07% | -1.81% | -5.11% | $556.85K | $252.20 시가총액의 0.05% | 2.75M BTC.ℏ | — |
| 2270 |  myDidSYL | $0.00007221 | +0.06% | -1.05% | -5.35% | $558.07K | $27.05K 시가총액의 4.85% | 7.73B SYL | — |
| 2269 |  Applied Optoelectronics rStockRAAOI | $75.64 | -0.41% | -10.30% | -31.06% | $559.31K | $58.96K 시가총액의 10.54% | 7,394 RAAOI | — |
| 2268 |  VertusVERT | $0.001061 | -0.00% | -0.12% | -2.75% | $559.37K | $7.83K 시가총액의 1.40% | 527.2M VERT | — |
| 2267 |  ShadowSHADOW | $1.55 | +1.94% | -2.92% | +31.11% | $560.43K | $20.4K 시가총액의 3.64% | 362,660 SHADOW | — |
| 2266 |  Bloom Energy rStockRBE | $219.39 | -0.86% | -7.86% | -21.39% | $561.87K | $40.95K 시가총액의 7.29% | 2,561 RBE | — |
| 2265 |  BossBOSS밈 | $0.000000001424 | 0.00% | -1.36% | -2.36% | $561.96K | $0.00 | 394.6T BOSS | — |
| 2264 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $76.00 | +0.59% | -9.80% | -30.75% | $562.07K | $2.29M 시가총액의 407.04% | 7,396 AAOION | — |
