페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $333.20 | -1.43% | -6.08% | -15.70% | $366.41K | $1.01M 시가총액의 275.39% | 1,100 WDCON | — |
| 2466 |  Ucan fix life in1day1밈 | $0.0003670 | -0.12% | -2.05% | -3.09% | $366.97K | $45.4K 시가총액의 12.37% | 1B 1 | — |
| 2465 |  WeSenditWSI | $0.0004384 | 0.00% | -1.00% | +1.46% | $367.3K | $0.00 | 837.91M WSI | — |
| 2464 |  Keep3rV1KP3R | $0.8661 | -2.36% | -3.11% | -4.68% | $368.23K | $149.54 시가총액의 0.04% | 425,178 KP3R | — |
| 2463 |  Lululemon Tokenized Stock (Robinhood)LULU | $96.69 | -0.67% | -2.34% | +3.12% | $368.59K | $99.02K 시가총액의 26.87% | 3,812 LULU | — |
| 2462 |  SuperfluidSUP | $0.003607 | +1.48% | +2.74% | -2.23% | $368.81K | $11.3K 시가총액의 3.06% | 102.24M SUP | — |
| 2461 |  StablecoinX Tokenized bStocksUSDEB | $10.49 | -0.20% | -8.38% | -14.69% | $371.52K | $1.08M 시가총액의 290.30% | 35,407 USDEB | — |
| 2460 |  RIBBITRBT밈 | $0.0000009064 | -0.74% | +4.39% | -8.81% | $369.06K | $3.23K 시가총액의 0.88% | 407.19B RBT | — |
| 2459 |  AcalaACAL1 | $0.0003180 | +0.28% | -0.77% | -7.95% | $370.97K | $3.9K 시가총액의 1.05% | 1.17B ACA | — |
| 2458 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $340.91 | -0.12% | -2.62% | -3.41% | $371.58K | $174.53K 시가총액의 46.97% | 1,090 WGOOGLX | — |
| 2457 |  Orbit ChainORC | $0.0005429 | 0.00% | +4.32% | -14.74% | $373.22K | $0.00 | 687.52M ORC | — |
| 2456 |  Global X Copper Miners xStockCOPXX | $79.96 | +0.43% | -1.02% | -6.79% | $375.61K | $22.65K 시가총액의 6.03% | 4,697 COPXX | — |
| 2455 |  Happy CatHAPPY밈 | $0.0001128 | -0.01% | -3.62% | -6.05% | $376.14K | $29.39K 시가총액의 7.81% | 3.33B HAPPY | — |
| 2454 |  LABUBU SOLLABUBU | $0.0003767 | -0.86% | -2.22% | +2.94% | $375.89K | $2.23M 시가총액의 593.24% | 997.74M LABUBU | — |
| 2453 |  Amber xStockAMBRX | $1.76 | 0.00% | +1.73% | -11.11% | $377.67K | $1.18K 시가총액의 0.31% | 214,586 AMBRX | — |
| 2452 |  HahaYesRIZO밈 | $0.0000009003 | -1.99% | +6.84% | -6.38% | $378.7K | $16.75K 시가총액의 4.42% | 420.62B RIZO | — |
| 2451 |  DtravelTRVL | $0.0009157 | +0.00% | -1.96% | -12.30% | $381.51K | $9.49K 시가총액의 2.49% | 416.65M TRVL | — |
| 2450 |  BuckazoidsBUCKAZOIDS밈 | $0.0003843 | +0.01% | -0.54% | -18.68% | $384.29K | $24.92K 시가총액의 6.48% | 999.89M BUCKAZOIDS | — |
| 2449 |  CrowdStrike xStockCRWDX | $112.25 | +5.73% | -8.04% | -58.91% | $384.19K | $114.21K 시가총액의 29.73% | 3,423 CRWDX | — |
| 2448 |  iZUMi FinanceIZI | $0.0004889 | +0.01% | -0.16% | -3.11% | $384.98K | $1.3K 시가총액의 0.34% | 787.4M IZI | — |
| 2447 |  ShibinhoodWOOF밈 | $0.0000003852 | +4.37% | -5.61% | -26.51% | $385.24K | $9.79K 시가총액의 2.54% | 1T WOOF | — |
| 2446 |  Nokia Oyj (Backpack)NOK | $9.19 | -2.38% | -3.84% | -11.72% | $386.26K | $18.09K 시가총액의 4.68% | 42,037 NOK | — |
| 2445 |  Autonomys NetworkAI3 | $0.003455 | -0.01% | +10.50% | +25.29% | $386.34K | $15.19K 시가총액의 3.93% | 111.82M AI3 | — |
| 2444 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.42 | -0.58% | -5.31% | -11.03% | $386.67K | $20.26K 시가총액의 5.24% | 31,133 RIVN | — |
| 2443 |  Chihuahua ChainHUAHUA밈 | $0.000004144 | -1.19% | -10.99% | -2.54% | $387.68K | $949.59 시가총액의 0.24% | 93.55B HUAHUA | — |
| 2442 |  StreamrDATA | $0.0003071 | -0.01% | -3.17% | +8.98% | $387.88K | $11.47 시가총액의 0.00% | 1.26B DATA | — |
| 2441 |  EDENAEDENA | $0.0513 | -0.39% | +0.74% | -8.76% | $387.4K | $357.25K 시가총액의 92.22% | 7.55M EDENA | — |
| 2440 |  EthervistaVISTA밈 | $0.4354 | +0.47% | -0.27% | -3.81% | $388.45K | $53.74K 시가총액의 13.83% | 892,254 VISTA | — |
| 2439 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2438 |  AXOLAXOL밈 | $0.0003897 | 0.00% | -3.27% | -20.46% | $389.68K | $0.00 | 1B AXOL | — |
| 2437 |  Fair and FreeFAIR3밈 | $0.0004166 | +0.08% | +7.70% | -28.06% | $389.81K | $1.66K 시가총액의 0.43% | 935.81M FAIR3 | — |
| 2436 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $55.40 | +0.26% | -5.69% | -24.35% | $391.06K | $1.21M 시가총액의 310.19% | 7,059 HPEB | — |
| 2435 |  Any InuAI밈 | $0.0000009297 | -0.01% | +0.74% | -0.89% | $390.79K | $246.47 시가총액의 0.06% | 420.35B AI | — |
| 2434 |  Everton Fan TokenEFC | $0.0476 | +0.08% | -1.71% | -4.67% | $391.97K | $174.58K 시가총액의 44.54% | 8.24M EFC | — |
| 2433 |  MILLIMILLI밈 | $0.000001492 | -0.08% | +11.93% | +19.44% | $392.3K | $24.89K 시가총액의 6.34% | 263B MILLI | — |
| 2432 |  WAGMI GamesWAGMIGAMES | $0.0000001792 | 0.00% | -0.04% | -6.86% | $394.23K | $0.00 | 2.2T WAGMIGAMES | — |
| 2431 |  Semantic Layer42 | $0.002666 | -0.29% | +1.09% | -0.75% | $394.96K | $16.05K 시가총액의 4.06% | 148.17M 42 | — |
| 2430 |  LayerXLX | $0.00003953 | 0.00% | +2.38% | -2.40% | $395.25K | $0.00 | 10B LX | — |
| 2429 |  NikolAINIKO밈 | $0.0003959 | -2.64% | -1.93% | -26.89% | $395.95K | $409.75 시가총액의 0.10% | 1B NIKO | — |
| 2428 |  Alvara ProtocolALVA | $0.003355 | +0.01% | -0.19% | -2.61% | $397.16K | $0.00 | 118.38M ALVA | — |
| 2427 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2426 |  Pepe 2.0PEPE2.0밈 | $0.000000000848 | +0.00% | -1.36% | -4.32% | $397.58K | $262.83 시가총액의 0.07% | 469T PEPE2.0 | — |
| 2425 |  BillyBILLY밈 | $0.0004257 | 0.00% | -1.66% | -5.01% | $398.56K | $0.00 | 936.14M BILLY | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.86 | +0.05% | -1.53% | -3.04% | $398.6K | $272.12 시가총액의 0.07% | 3,952 PALLON | — |
| 2423 |  Port3 NetworkPORT3 | $0.0005819 | +0.01% | -1.72% | -2.19% | $403.19K | $1.59K 시가총액의 0.40% | 692.89M PORT3 | — |
| 2422 |  AkitaAKITA밈 | $0.0120 | -0.30% | -0.05% | -2.30% | $404.91K | $22.9K 시가총액의 5.66% | 33.88M AKITA | — |
| 2421 |  LevanaLVN밈 | $0.0005058 | -0.08% | -5.53% | -3.47% | $406.16K | $25.86 시가총액의 0.01% | 803.02M LVN | — |
| 2420 |  DeepBrain ChainDBC | $0.00007482 | -2.71% | -8.27% | +11.84% | $406.19K | $2.81K 시가총액의 0.69% | 5.43B DBC | — |
| 2419 |  Creditlink TokenCDL | $0.001989 | -0.11% | -0.58% | -15.45% | $407.04K | $38.64K 시가총액의 9.49% | 204.6M CDL | — |
| 2418 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $18.82 | +0.03% | -1.84% | -2.01% | $407.15K | $19.74K 시가총액의 4.85% | 21,632 QYLDON | — |
| 2417 |  TMXTMX | $0.7912 | -1.14% | +1.88% | -18.79% | $409.72K | $0.00 | 517,857 TMX | — |
| 2416 |  JetTon GamesJETTON | $0.0186 | -0.17% | +0.08% | -4.37% | $410.64K | $56.69K 시가총액의 13.80% | 22.02M JETTON | — |
| 2415 |  NULSNULSL1 | $0.003595 | +0.00% | -0.03% | -0.05% | $410.7K | $0.00 | 114.25M NULS | — |
| 2414 |  PhoenixPHB | $0.005598 | -0.02% | -0.08% | -56.90% | $412.19K | $0.00 | 73.63M PHB | — |
| 2413 |  Real Smurf CatSMURFCAT밈 | $0.000004425 | 0.00% | -0.26% | -3.60% | $415.13K | $0.00 | 93.81B SMURFCAT | — |
| 2412 |  TernoaCAPS | $0.0003240 | 0.00% | -1.68% | -5.58% | $416.94K | $0.00 | 1.29B CAPS | — |
| 2411 |  StrikeSTRIKE | $0.0734 | +0.06% | -15.85% | +4.09% | $417.31K | $0.00 | 5.69M STRIKE | — |
| 2410 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $61.51 | +0.99% | -10.73% | -25.23% | $417.55K | $25.38K 시가총액의 6.08% | 6,788 CRWV | — |
| 2409 |  StellaALPHA | $0.0004348 | -0.14% | -2.51% | -17.00% | $417.88K | $3K 시가총액의 0.72% | 961M ALPHA | — |
| 2408 |  BitcoinZBTCZ | $0.00003321 | +0.00% | -1.21% | +3.16% | $418.62K | $0.00 | 12.6B BTCZ | — |
| 2407 |  ENDEND | $0.003193 | 0.00% | +3.75% | -8.64% | $419.24K | $0.00 | 131.29M END | — |
| 2406 |  UnionU | $0.0002208 | -1.78% | -0.44% | -13.19% | $423.77K | $57.06K 시가총액의 13.46% | 1.92B U | — |
| 2405 |  The BullBULL밈 | $0.0004209 | +0.25% | -6.97% | +18.78% | $420.91K | $3.72K 시가총액의 0.88% | 1B BULL | — |
| 2404 |  SolaniumSLIM | $0.004212 | -0.47% | -2.59% | -5.84% | $421.21K | $55.67 시가총액의 0.01% | 100M SLIM | — |
| 2403 |  WARWAR밈 | $0.0004216 | 0.00% | -2.83% | -5.07% | $421.55K | $0.00 | 1B WAR | — |
| 2402 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | -0.92% | -2.45% | $421.62K | $0.00 | 10.6M AWC | — |
| 2401 |  VictionVICL1 | $0.003284 | -0.04% | -0.57% | -15.88% | $421.92K | $93.7K 시가총액의 22.21% | 128.5M VIC | — |
| 2400 |  Zoom (bStocks Tokenized Stock)ZMB | $93.70 | -0.07% | -4.46% | -3.83% | $423.12K | $1.12M 시가총액의 263.52% | 4,516 ZMB | — |
| 2399 |  NodepayNC | $0.001005 | -0.84% | -2.27% | +2.23% | $423.42K | $75.44K 시가총액의 17.82% | 421.3M NC | — |
| 2398 |  FIO ProtocolFIO | $0.0004579 | -0.02% | +0.58% | -6.71% | $423.96K | $264.37 시가총액의 0.06% | 925.85M FIO | — |
| 2397 |  KIRA NetworkKEX | $0.002067 | 0.00% | +2.27% | -31.96% | $424.93K | $0.00 | 205.57M KEX | — |
| 2396 |  Hive IntelligenceHINT | $0.0009266 | +0.01% | -2.47% | +1.88% | $426.6K | $151.29K 시가총액의 35.46% | 460.38M HINT | — |
| 2395 |  Sperax USDUSDS안정적 | $0.9994 | -0.00% | -0.03% | +0.04% | $426.86K | $647.51K 시가총액의 151.69% | 427,116 USDS | — |
| 2394 |  LiluniLILUNI밈 | $0.0004276 | +0.01% | -15.81% | -20.28% | $427.63K | $669.56 시가총액의 0.16% | 1B LILUNI | — |
| 2393 |  xMoneyXMN | $0.0004275 | -6.12% | +6.74% | -6.88% | $427.72K | $452.54K 시가총액의 105.80% | 1B XMN | — |
| 2392 |  BeercoinBEER밈 | $0.0000007787 | -0.05% | -0.07% | -0.23% | $428.1K | $298.63 시가총액의 0.07% | 549.76B BEER | — |
| 2391 |  New XAI GorkGORK밈 | $0.0004277 | -3.20% | -3.60% | -11.83% | $427.7K | $1.7M 시가총액의 398.60% | 999.99M GORK | — |
| 2390 |  Smoking Chicken FishSCF밈 | $0.0004290 | -0.00% | -2.20% | -6.32% | $428.91K | $0.00 | 999.91M SCF | — |
| 2389 |  Reality MetaverseRMV | $0.001728 | +0.41% | -3.37% | +18.86% | $431.72K | $2.23K 시가총액의 0.52% | 249.89M RMV | — |
| 2388 |  MSquare GlobalMSQ | $0.0719 | -0.00% | -0.82% | -9.56% | $430.79K | $3.21K 시가총액의 0.74% | 5.99M MSQ | — |
| 2387 |  PINOPINO밈 | $0.0004357 | +0.36% | -1.37% | -13.11% | $431.24K | $422.57 시가총액의 0.10% | 989.76M PINO | — |
| 2386 |  Nobody SausageNOBODY밈 | $0.0004612 | -0.55% | -3.53% | -3.33% | $431.7K | $4.66K 시가총액의 1.08% | 936.07M NOBODY | — |
| 2385 |  Hims & Hers xStockHIMSX | $27.58 | -1.41% | -5.95% | -11.41% | $432.12K | $58.89K 시가총액의 13.63% | 15,669 HIMSX | — |
| 2384 |  BazaarsBZR | $69.71 | -0.01% | -2.04% | -2.84% | $434.12K | $293.31K 시가총액의 67.57% | 6,227 BZR | — |
| 2383 |  Visa xStockVX | $401.58 | -0.83% | +5.76% | +4.30% | $434.13K | $745.94 시가총액의 0.17% | 1,081 VX | — |
| 2382 |  RioDeFiRFUEL | $0.001263 | -0.02% | -0.25% | +1.87% | $435.26K | $0.00 | 344.55M RFUEL | — |
| 2381 |  NexeraNXRA | $0.0003503 | +5.53% | +7.36% | +0.23% | $436.49K | $542.54 시가총액의 0.12% | 1.25B NXRA | — |
| 2380 |  MSTR2100MSTR밈 | $0.0212 | -0.01% | -2.43% | -3.03% | $436.85K | $59.75K 시가총액의 13.68% | 20.65M MSTR | — |
| 2379 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $426.20 | -0.38% | -0.64% | +0.40% | $437.06K | $550.19K 시가총액의 125.89% | 1,025 ISRGON | — |
| 2378 |  CrossFiXFIL1 | $0.006244 | -0.02% | +5.77% | -26.87% | $438.8K | $106.28K 시가총액의 24.22% | 70.27M XFI | — |
| 2377 |  Venus DOTVDOT | $0.0264 | +0.40% | +1.79% | -4.29% | $439.52K | $0.00 | 16.65M VDOT | — |
| 2376 |  ISLAND TokenISLAND | $0.002357 | -11.71% | -40.67% | +208.32% | $448.95K | $83.62K 시가총액의 18.62% | 190.49M ISLAND | — |
| 2375 |  Blockchain BrawlersBRWL | $0.0004402 | -0.10% | -4.80% | -14.00% | $440.24K | $0.00 | 1B BRWL | — |
| 2374 |  TenupTUP | $0.004184 | -0.02% | +2.66% | -12.03% | $440.86K | $1.79K 시가총액의 0.41% | 105.37M TUP | — |
| 2373 |  IDNGoldIDNG | $4.26 | -0.06% | -0.63% | -2.12% | $443.7K | $0.00 | 104,166 IDNG | — |
| 2372 |  HemuleHEMULE밈 | $0.0004534 | 0.00% | +2.21% | -2.60% | $444.35K | $0.00 | 980M HEMULE | — |
| 2371 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.78 | -0.48% | -8.16% | -18.87% | $444.49K | $867.98K 시가총액의 195.28% | 37,748 QBTSON | — |
| 2370 |  XayaCHI | $0.007620 | +0.00% | +0.53% | -4.08% | $445.16K | $0.00 | 58.42M CHI | — |
| 2369 |  AppLovin (Ondo Tokenized Stock)APPON | $276.82 | -0.24% | -0.57% | -4.65% | $445.69K | $21.84K 시가총액의 4.90% | 1,610 APPON | — |
| 2368 |  FoxyFOXY밈 | $0.00007611 | -0.86% | -0.32% | -5.82% | $445.87K | $3.36K 시가총액의 0.75% | 5.86B FOXY | — |
