페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2569 |  StupidCoinSTUPID밈 | $0.0003056 | -0.01% | +8.06% | -3.77% | $303.99K | $50.37K 시가총액의 16.57% | 994.84M STUPID | — |
| 2568 |  Make Aliens Great AgainMAGA밈 | $0.0003125 | +0.58% | +12.75% | +11.01% | $305.68K | $29.48K 시가총액의 9.64% | 978.23M MAGA | — |
| 2567 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $68.61 | -1.08% | +1.04% | -24.01% | $305.36K | $294.06K 시가총액의 96.30% | 4,451 AEHRON | — |
| 2566 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.85 | +0.29% | -0.72% | +3.14% | $305.74K | $97.7K 시가총액의 31.96% | 889 WAAPLX | — |
| 2565 |  Crash On BaseCRASH밈 | $0.0003128 | 0.00% | +0.81% | -1.18% | $305.96K | $0.00 | 978.24M CRASH | — |
| 2564 |  Whales MarketWHALES | $0.0118 | 0.00% | +3.14% | -4.35% | $306.31K | $0.00 | 26.03M WHALES | — |
| 2563 |  Fabrinet (Ondo Tokenized)FNON | $385.60 | -0.07% | +0.46% | -22.80% | $306.57K | $390.24K 시가총액의 127.29% | 795 FNON | — |
| 2562 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.38% | -7.68% | $307.04K | $3.94K 시가총액의 1.28% | 24,345 WULFON | — |
| 2561 |  Young Peezy AKA PepePEEZY밈 | $0.0003090 | 0.00% | +11.79% | +10.70% | $308.97K | $0.00 | 1B PEEZY | — |
| 2560 |  Toad (SOL)$TOAD밈 | $0.000000000761 | -0.17% | +5.07% | -14.36% | $309.62K | $2.12K 시가총액의 0.68% | 407.08T $TOAD | — |
| 2559 |  パンチ (Punch)PUNCH밈 | $0.0003104 | +2.16% | +8.68% | -3.43% | $310.37K | $35.19K 시가총액의 11.34% | 999.97M PUNCH | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $41.81 | -0.52% | +6.98% | -10.48% | $310.93K | $1.22M 시가총액의 392.84% | 7,437 MPON | — |
| 2557 |  MultichainMULTI | $0.0214 | 0.00% | 0.00% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2556 |  BlockassetBLOCK | $0.001004 | +0.00% | +0.92% | -1.56% | $313.38K | $65.56 시가총액의 0.02% | 312.24M BLOCK | — |
| 2555 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.21 | -0.04% | +6.00% | -12.39% | $313.18K | $259.19 시가총액의 0.08% | 17,202 GLXYON | — |
| 2554 |  OBTOBT | $0.0003148 | -0.23% | +1.43% | -1.69% | $314.78K | $0.00 | 1B OBT | — |
| 2553 |  KaruraKARL1 | $0.002704 | +0.51% | +19.22% | +125.21% | $315.43K | $0.00 | 116.67M KAR | — |
| 2552 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1103 | +0.01% | -0.34% | +1.84% | $315.62K | $404.47K 시가총액의 128.15% | 2.86M SAUBER | — |
| 2551 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2550 |  Dolan DuckDOLAN밈 | $0.003229 | 0.00% | +5.02% | -10.28% | $317.22K | $0.00 | 98.24M DOLAN | — |
| 2549 |  BinamonBMON | $0.001635 | +0.47% | +1.15% | -0.83% | $317.67K | $293.99 시가총액의 0.09% | 194.24M BMON | — |
| 2548 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.75K | $27.79 시가총액의 0.01% | 1,147 LRCXX | — |
| 2547 |  zkRaceZERC밈 | $0.002660 | 0.00% | -1.68% | -7.38% | $319.18K | $0.00 | 120M ZERC | — |
| 2546 |  U2U NetworkU2U | $0.0002107 | -0.47% | -1.10% | -2.65% | $321.58K | $89.74K 시가총액의 27.91% | 1.53B U2U | — |
| 2545 |  BitBoardBB | $0.00007081 | +0.27% | -5.73% | -6.61% | $321.84K | $7.82K 시가총액의 2.43% | 4.55B BB | — |
| 2544 |  First Convicted RACCONFRED밈 | $0.0003222 | 0.00% | +2.25% | -3.36% | $322.18K | $0.00 | 999.82M FRED | — |
| 2543 |  SelfieDogCoinSELFIE밈 | $0.0003290 | 0.00% | +4.10% | -2.30% | $323.67K | $0.00 | 983.72M SELFIE | — |
| 2542 |  Boba CatBOBA밈 | $0.0005290 | +0.69% | +5.90% | -5.39% | $324.21K | $3.22K 시가총액의 0.99% | 612.88M BOBA | — |
| 2541 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $981.04 | -0.35% | +1.50% | -7.90% | $322.4K | $106.62 시가총액의 0.03% | 329 CRWDON | — |
| 2540 |  MADMAD밈 | $0.0000003244 | +0.01% | +0.25% | -14.79% | $324.35K | $94.37K 시가총액의 29.09% | 999.98B MAD | — |
| 2539 |  Peezy 0x69PEEZY밈 | $0.000001066 | +0.54% | +4.15% | -15.96% | $325.86K | $4.82K 시가총액의 1.48% | 305.65B PEEZY | — |
| 2538 |  SlimexSLX | $0.0001879 | -1.72% | +10.41% | +88.97% | $325.65K | $1.08K 시가총액의 0.33% | 1.73B SLX | — |
| 2537 |  Akita Inu [OLD]AKITA밈 | $0.000000004793 | 0.00% | +3.69% | +7.47% | $326.27K | $0.00 | 68.07T AKITA | — |
| 2536 |  URANUSURANUS밈 | $0.003306 | +0.97% | +3.55% | -10.90% | $330.57K | $28.76K 시가총액의 8.70% | 100M URANUS | — |
| 2535 |  Symbotic (Ondo Tokenized)SYMON | $40.23 | +0.71% | +8.22% | -4.73% | $331.24K | $5.45K 시가총액의 1.65% | 8,233 SYMON | — |
| 2534 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2533 |  LandWolf (SOL)WOLF밈 | $0.00003335 | 0.00% | +3.86% | -5.23% | $333.39K | $0.00 | 10B WOLF | — |
| 2532 |  SallarALL | $0.0001856 | +1.03% | -2.30% | -4.60% | $334.03K | $2.63K 시가총액의 0.79% | 1.8B ALL | — |
| 2531 |  Procter & Gamble xStockPGX | $154.63 | -0.22% | -0.07% | +2.27% | $334.17K | $27.88K 시가총액의 8.34% | 2,161 PGX | — |
| 2530 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.00% | -0.81% | -8.43% | $334.23K | $67.38 시가총액의 0.02% | 6,016 REMXON | — |
| 2529 |  KLA Corporation xStockKLACX | $174.96 | -0.00% | -0.61% | -12.99% | $334.3K | $6.25K 시가총액의 1.87% | 1,911 KLACX | — |
| 2528 |  Football World CommunityFWC | $0.000000000008 | +0.08% | +0.10% | -0.02% | $334.74K | $58.34K 시가총액의 17.43% | 42,259.7T FWC | — |
| 2527 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2526 |  Bridge AIBRG | $0.00004194 | -0.01% | -0.04% | +0.21% | $335.57K | $69.99 시가총액의 0.02% | 8B BRG | — |
| 2525 |  FactorFACT | $0.2736 | -1.30% | -2.16% | -2.46% | $335.75K | $210.39 시가총액의 0.06% | 1.23M FACT | — |
| 2524 |  GaiaGAIA | $0.001980 | +0.96% | -2.96% | -18.62% | $336.64K | $167.67K 시가총액의 49.81% | 170M GAIA | — |
| 2523 |  Elon Trump FartETF500밈 | $0.0003367 | +1.87% | +5.32% | -6.82% | $336.66K | $1.17K 시가총액의 0.35% | 999.96M ETF500 | — |
| 2522 |  SporeSPORE밈 | $0.000000000011 | 0.00% | +0.04% | -1.23% | $337.09K | $0.00 | 30,129.33T SPORE | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2520 |  Valencia CF Fan TokenVCF | $0.0466 | +1.33% | +0.66% | +0.86% | $338.75K | $3.94K 시가총액의 1.16% | 7.26M VCF | — |
| 2519 |  Vistra (Ondo Tokenized)VSTON | $154.13 | -0.43% | +3.34% | -3.17% | $338.47K | $271.57K 시가총액의 80.23% | 2,196 VSTON | — |
| 2518 |  CakepieCKP | $0.5219 | -0.16% | -0.47% | -7.33% | $339.84K | $5.73K 시가총액의 1.68% | 651,205 CKP | — |
| 2517 |  BabyPepeBABYPEPE밈 | $0.0000008089 | +5.49% | +14.85% | +3.27% | $340.29K | $2.52K 시가총액의 0.74% | 420.69B BABYPEPE | — |
| 2516 |  BLinkBLINK | $0.001848 | -0.78% | -0.78% | -2.04% | $340.69K | $0.96 시가총액의 0.00% | 184.35M BLINK | — |
| 2515 |  BEFEBEFE밈 | $0.000003657 | 0.00% | +1.47% | -3.58% | $340.82K | $0.00 | 93.2B BEFE | — |
| 2514 |  BABBBAX | $0.000004177 | -0.25% | -0.25% | -7.29% | $342.23K | $55.35K 시가총액의 16.17% | 81.93B BAX | — |
| 2513 |  PayPal xStockPYPLX | $55.39 | 0.00% | +0.98% | +1.17% | $342.39K | $2.19K 시가총액의 0.64% | 6,182 PYPLX | — |
| 2512 |  Etherisc DIPDIP | $0.001429 | +31.67% | +6.08% | +31.79% | $342.49K | $2.42 시가총액의 0.00% | 239.74M DIP | — |
| 2511 |  MultiVACMTV | $0.00009563 | -0.01% | -0.58% | -0.20% | $343.08K | $45.62K 시가총액의 13.30% | 3.59B MTV | — |
| 2511 |  CatcoinCATCOIN밈 | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 시가총액의 0.06% | 50,000T CATCOIN | — |
| 2510 |  Hive AIBUZZ | $0.0003439 | -0.32% | +0.82% | -6.13% | $343.86K | $1.84K 시가총액의 0.54% | 999.87M BUZZ | — |
| 2509 |  LuceLUCE밈 | $0.0003435 | +0.00% | +3.51% | -7.58% | $343.46K | $28.76K 시가총액의 8.37% | 1B LUCE | — |
| 2508 |  SurgeSURGE | $0.0007080 | +0.20% | +7.82% | +12.44% | $346.9K | $24.81K 시가총액의 7.15% | 490M SURGE | — |
| 2507 |  SaitaChain CoinSTC | $0.000007773 | -0.05% | -0.05% | +0.36% | $347.46K | $0.00 | 44.7B STC | — |
| 2506 |  PepsiCo xStockPEPX | $128.42 | -0.05% | -0.30% | -1.18% | $347.78K | $100.81K 시가총액의 28.99% | 2,708 PEPX | — |
| 2505 |  MintlayerML | $0.005426 | -0.02% | +0.57% | -2.99% | $348.32K | $99.95K 시가총액의 28.69% | 64.2M ML | — |
| 2504 |  EmperorEMPI | $0.0118 | 0.00% | +2.21% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2503 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.28 | -0.80% | +4.64% | -11.33% | $351.98K | $427.21K 시가총액의 121.37% | 23,039 RIOTON | — |
| 2502 |  Pfizer xStockPFEX | $29.44 | 0.00% | +1.41% | +5.82% | $352.37K | $358.30 시가총액의 0.10% | 11,969 PFEX | — |
| 2501 |  PrismPRISM | $0.0006107 | +0.50% | +5.14% | +13.85% | $352.47K | $503.08 시가총액의 0.14% | 577.15M PRISM | — |
| 2500 |  RIBBITRBT밈 | $0.0000008664 | -0.00% | +1.37% | -13.14% | $352.8K | $0.00 | 407.19B RBT | — |
| 2499 |  BSCPADBSCPAD | $0.004476 | 0.00% | -0.28% | -1.70% | $354.55K | $0.00 | 79.21M BSCPAD | — |
| 2498 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.03% | +0.12% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2497 |  Optimus AIOPTI밈 | $0.003735 | -0.01% | +1.79% | -6.09% | $354.98K | $278.40 시가총액의 0.08% | 95.03M OPTI | — |
| 2496 |  Golden KittyGOLDEN밈 | $0.0003552 | +8.22% | +61.18% | -47.95% | $355.2K | $49.39K 시가총액의 13.91% | 1B GOLDEN | — |
| 2495 |  PunkvismPVT | $0.0001076 | +0.55% | +2.39% | -0.69% | $357.36K | $65.99K 시가총액의 18.47% | 3.32B PVT | — |
| 2494 |  Matrix AI NetworkMAN | $0.0006379 | -0.01% | +1.35% | -35.70% | $358.59K | $1.01K 시가총액의 0.28% | 562.16M MAN | — |
| 2493 |  Western Digital (Ondo Tokenized)WDCON | $349.22 | -0.59% | +0.84% | -12.20% | $358.71K | $978.12K 시가총액의 272.68% | 1,027 WDCON | — |
| 2492 |  MintedMTD | $0.001952 | +1.33% | +3.63% | -3.75% | $361.59K | $1.19K 시가총액의 0.33% | 185.21M MTD | — |
| 2491 |  Fair and FreeFAIR3밈 | $0.0003843 | -0.02% | +0.78% | -40.74% | $359.59K | $1.69K 시가총액의 0.47% | 935.81M FAIR3 | — |
| 2490 |  Flamengo Fan TokenMENGO | $0.0173 | -0.85% | -2.16% | -8.25% | $360.37K | $58.29K 시가총액의 16.18% | 20.79M MENGO | — |
| 2489 |  KromatikaKROM | $0.004492 | 0.00% | 0.00% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2488 |  Göztepe S.K. Fan TokenGOZ | $0.0781 | -0.76% | -0.21% | -8.05% | $361.19K | $69.56K 시가총액의 19.26% | 4.62M GOZ | — |
| 2487 |  HonkHONK밈 | $0.0003927 | 0.00% | +3.42% | -2.56% | $361.23K | $0.00 | 919.82M HONK | — |
| 2486 |  SuperfluidSUP | $0.003545 | +0.31% | +2.66% | -1.43% | $362.38K | $11.05K 시가총액의 3.05% | 102.24M SUP | — |
| 2485 |  MILLIMILLI밈 | $0.000001378 | +0.07% | +7.17% | +9.32% | $362.54K | $24.62K 시가총액의 6.79% | 263B MILLI | — |
| 2484 |  Ucan fix life in1day1밈 | $0.0003626 | -2.86% | +5.27% | -6.28% | $362.61K | $63.62K 시가총액의 17.54% | 1B 1 | — |
| 2483 |  IonQ (Ondo Tokenized)IONQON | $33.50 | -1.35% | +8.86% | -16.46% | $362.38K | $257.46K 시가총액의 71.05% | 10,816 IONQON | — |
| 2482 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.34 | -0.09% | +4.17% | -7.10% | $363.43K | $251.48K 시가총액의 69.20% | 10,000 URAON | — |
| 2481 |  MaxiMAXI | $0.0003867 | 0.00% | -1.98% | -18.20% | $363.7K | $0.00 | 940.43M MAXI | — |
| 2480 |  RIFT AIRIFT밈 | $0.001374 | 0.00% | -5.08% | -13.17% | $363.87K | $0.00 | 264.91M RIFT | — |
| 2479 |  AgentLISALISA | $0.001696 | +0.35% | -6.46% | -40.86% | $366.62K | $15.79K 시가총액의 4.31% | 216.23M LISA | — |
| 2478 |  ApeBondABOND | $0.0005759 | -0.01% | +4.77% | -2.53% | $366.9K | $0.00 | 637.11M ABOND | — |
| 2477 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.89 | +0.13% | +1.60% | +0.09% | $367.33K | $216K 시가총액의 58.80% | 1,047 WGOOGLX | — |
| 2476 |  PYTHIAPYTHIA밈 | $0.0003693 | -1.42% | +14.44% | -28.67% | $368.66K | $24.38K 시가총액의 6.61% | 998.13M PYTHIA | — |
| 2475 |  HahaYesRIZO밈 | $0.0000008777 | +0.22% | +9.07% | -8.77% | $369.18K | $14.02K 시가총액의 3.80% | 420.62B RIZO | — |
| 2474 |  GameZoneGZONE | $0.0004395 | 0.00% | +1.64% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2473 |  SANTAHOODSANTACOIN밈 | $0.0004347 | +0.75% | +14.26% | +15.96% | $371K | $209.14K 시가총액의 56.37% | 853.38M SANTACOIN | — |
| 2472 |  Robin Hood (robinhoodfox.com)FOX밈 | $0.0004015 | +3.04% | +4.07% | +3.38% | $371.3K | $4.8K 시가총액의 1.29% | 924.76M FOX | — |
| 2471 |  Lululemon Tokenized Stock (Robinhood)LULU | $99.43 | +0.03% | +6.24% | +7.29% | $372.27K | $18.38K 시가총액의 4.94% | 3,744 LULU | — |
