페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2665 |  FREEdom coinFREE | $0.00000002436 | +0.61% | +1.90% | +1.19% | $242.09K | $1.08K 시가총액의 0.45% | 9.94T FREE | — |
| 2664 |  abrdn Physical Platinum Shares xStockPPLTX | $14.96 | 0.00% | +3.31% | -2.98% | $242.9K | $1.11K 시가총액의 0.46% | 16,237 PPLTX | — |
| 2663 |  NUTCOINNUT밈 | $0.00000001209 | +0.98% | +5.04% | -37.02% | $242.91K | $392.39K 시가총액의 161.54% | 20.09T NUT | — |
| 2662 |  Hifi FinanceHIFI | $0.001713 | -20.07% | -16.67% | -17.93% | $243.25K | $16.58K 시가총액의 6.82% | 141.98M HIFI | — |
| 2661 |  Baby AsteroidBABYASTEROID밈 | $0.000000000579 | -0.89% | +14.34% | +8.42% | $243.3K | $5.73K 시가총액의 2.36% | 420T BABYASTEROID | — |
| 2660 |  Applied Materials rStockRAMAT | $425.42 | -0.90% | -2.68% | -18.28% | $244.01K | $6.21K 시가총액의 2.54% | 574 RAMAT | — |
| 2659 |  Delabs GamesDELABS | $0.0003260 | -0.00% | -1.06% | -1.44% | $244.61K | $2.06K 시가총액의 0.84% | 750.3M DELABS | — |
| 2658 |  Arena-ZA2Z | $0.00002523 | +0.75% | +2.29% | +2.45% | $245.05K | $11.99K 시가총액의 4.89% | 9.71B A2Z | — |
| 2657 |  Prisma mkUSDMKUSD안정적 | $1.00 | +0.11% | +0.01% | +0.15% | $245.24K | $1.16K 시가총액의 0.47% | 245,228 MKUSD | — |
| 2656 |  PREME TokenPREME | $0.001345 | 0.00% | -0.79% | -5.03% | $245.43K | $0.00 | 182.48M PREME | — |
| 2655 |  BeltBELT | $0.0257 | +0.30% | +0.22% | -1.49% | $245.82K | $64.29 시가총액의 0.03% | 9.55M BELT | — |
| 2654 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.01 | -0.10% | -0.15% | +1.07% | $245.9K | $21.66K 시가총액의 8.81% | 2,673 IEFON | — |
| 2653 |  Aston Martin Cognizant Fan TokenAM | $0.0888 | +0.00% | -0.24% | -0.01% | $246.11K | $22.82K 시가총액의 9.27% | 2.77M AM | — |
| 2652 |  MEZOMEZO | $0.002876 | +0.24% | -2.32% | -17.95% | $247.27K | $72.86K 시가총액의 29.47% | 85.99M MEZO | — |
| 2651 |  bitsCrunch TokenBCUT | $0.0004134 | -3.50% | +2.19% | -14.15% | $249.58K | $16.5K 시가총액의 6.61% | 603.78M BCUT | — |
| 2650 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001175 | -0.59% | -1.48% | +8.50% | $249.6K | $0.00 | 212.41M GST-BSC | — |
| 2649 |  Unagi TokenUNA | $0.0003233 | 0.00% | +0.28% | -15.58% | $250.76K | $0.00 | 775.73M UNA | — |
| 2648 |  Let's BONKLETSBONK밈 | $0.003645 | +0.01% | +3.39% | -6.18% | $251.45K | $45.75K 시가총액의 18.20% | 68.99M LETSBONK | — |
| 2647 |  Privasea AIPRAI | $0.0007468 | -2.28% | +48.23% | +112.92% | $252.12K | $57.81K 시가총액의 22.93% | 337.6M PRAI | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  Internet of Energy NetworkIOEN | $0.0007954 | 0.00% | -0.74% | -2.11% | $252.2K | $123.69 시가총액의 0.05% | 317.05M IOEN | — |
| 2645 |  PepeMuskPEPEMUSK밈 | $0.0002527 | +0.22% | +0.76% | -3.22% | $252.7K | $197.72 시가총액의 0.08% | 1B PEPEMUSK | — |
| 2644 |  Redwire (Ondo Tokenized)RDWON | $8.96 | -0.48% | +7.70% | -10.12% | $253.11K | $1.12M 시가총액의 442.70% | 28,262 RDWON | — |
| 2643 |  AlphaALPHA밈 | $0.0002554 | 0.00% | +3.13% | -3.18% | $255.37K | $0.00 | 1B ALPHA | — |
| 2642 |  HamsterHAM | $0.000000000107 | 0.00% | +2.33% | -7.25% | $255.38K | $0.00 | 2384.23T HAM | — |
| 2641 |  RevomonREVO | $0.008820 | 0.00% | -0.25% | -10.80% | $257.43K | $0.00 | 29.19M REVO | — |
| 2640 |  Alibaba rStockRBABA | $111.36 | +0.08% | +1.82% | +2.49% | $258.98K | $8.21K 시가총액의 3.17% | 2,326 RBABA | — |
| 2639 |  Teradyne, Inc. xStockTERX | $341.49 | -0.49% | -1.63% | -15.95% | $259.46K | $13.64K 시가총액의 5.26% | 760 TERX | — |
| 2638 |  DisclaimerCoinDONT밈 | $0.000001979 | +0.05% | +8.36% | -6.85% | $259.53K | $114.11K 시가총액의 43.97% | 131.11B DONT | — |
| 2637 |  Midas The MinotaurMIDAS밈 | $0.00002940 | 0.00% | +2.44% | -4.96% | $261.34K | $0.00 | 8.89B MIDAS | — |
| 2636 |  Deutsche eMarkDEM | $0.001652 | +0.61% | +1.95% | -0.68% | $261.4K | $0.00 | 158.23M DEM | — |
| 2635 |  WISHBONEWISHBONE밈 | $0.0002812 | +1.58% | +32.72% | +50.12% | $263.29K | $8.56K 시가총액의 3.25% | 936.28M WISHBONE | — |
| 2634 |  OneMillionDollarsOMD | $0.0002069 | +1.18% | -0.31% | +1.46% | $263.54K | $66.88K 시가총액의 25.38% | 1.27B OMD | — |
| 2633 |  BiswapBSW | $0.0003843 | +0.50% | -0.12% | -0.21% | $263.74K | $1.25K 시가총액의 0.47% | 686.32M BSW | — |
| 2632 |  K21K21 | $0.0143 | 0.00% | +4.72% | -3.71% | $263.95K | $0.00 | 18.45M K21 | — |
| 2631 |  MASQMASQ | $0.007687 | +1.00% | -0.85% | -3.03% | $264.27K | $0.96 시가총액의 0.00% | 34.38M MASQ | — |
| 2630 |  0xBitcoin0XBTC | $0.0272 | +0.57% | -6.12% | +5.81% | $264.43K | $0.00 | 9.71M 0XBTC | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | 0.00% | -4.75% | $264.81K | $575.50 시가총액의 0.22% | 3,404 IEMGX | — |
| 2628 |  AbbVie xStockABBVX | $277.30 | -0.15% | -0.46% | +1.18% | $264.93K | $95.86K 시가총액의 36.18% | 955 ABBVX | — |
| 2627 |  DeepNodeDN | $0.0118 | +0.78% | -8.93% | -28.48% | $265.54K | $147.4K 시가총액의 55.51% | 22.5M DN | — |
| 2626 |  Skibidi ToiletSKBDI밈 | $0.003797 | 0.00% | +3.31% | +4.51% | $265.94K | $0.00 | 70.04M SKBDI | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -16.79% | -26.40% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2624 |  ZapZAP | $0.001132 | 0.00% | +8.20% | -11.01% | $267.41K | $0.00 | 236.14M ZAP | — |
| 2623 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $236.86 | -0.63% | +0.98% | -15.13% | $269.7K | $409.12K 시가총액의 151.70% | 1,139 MRVL | — |
| 2622 |  ASML Holding rStockRASML | $1,661 | -0.41% | +2.10% | -8.91% | $269.68K | $5.44K 시가총액의 2.02% | 162 RASML | — |
| 2621 |  The ChampCoinTCC | $0.005407 | -1.50% | -7.15% | -30.06% | $270.36K | $3.66K 시가총액의 1.35% | 50M TCC | — |
| 2620 |  GameGPTDUEL | $0.00003224 | 0.00% | +6.28% | -21.38% | $270.53K | $0.00 | 8.39B DUEL | — |
| 2619 |  Arista Networks (Ondo Tokenized Stock)ANETON | $184.74 | -1.06% | -4.16% | -14.19% | $271.03K | $1.04M 시가총액의 384.31% | 1,467 ANETON | — |
| 2618 |  NitroNITRO밈 | $0.0000006472 | +0.76% | +0.31% | -3.09% | $271.84K | $51.89K 시가총액의 19.09% | 420B NITRO | — |
| 2617 |  NuNetNTX | $0.0005424 | -0.00% | -46.86% | -36.16% | $273.4K | $157.53 시가총액의 0.06% | 504.08M NTX | — |
| 2616 |  Tune.FmJAM | $0.000009208 | +0.58% | +8.54% | -10.98% | $273.57K | $108.29 시가총액의 0.04% | 29.71B JAM | — |
| 2615 |  DUKODUKO밈 | $0.00002835 | +0.34% | +4.39% | -4.06% | $274.01K | $28.12K 시가총액의 10.26% | 9.66B DUKO | — |
| 2614 |  Tron Bull CoinTBULL밈 | $0.0002749 | +1.63% | +0.54% | -1.42% | $274.89K | $32.49 시가총액의 0.01% | 1B TBULL | — |
| 2613 |  Samsunspor Fan TokenSAM | $0.0901 | +2.06% | -0.44% | -9.39% | $275.22K | $72.09K 시가총액의 26.19% | 3.06M SAM | — |
| 2612 |  Coherent rStockRCOHR | $249.13 | -1.01% | -1.14% | -21.47% | $275.7K | $20.92K 시가총액의 7.59% | 1,107 RCOHR | — |
| 2611 |  flybrainFLYBRAIN밈 | $0.0002812 | +2.16% | +9.55% | -3.06% | $281.24K | $183.29K 시가총액의 65.17% | 1B FLYBRAIN | — |
| 2610 |  PatriotPATRIOT밈 | $0.00002775 | 0.00% | +3.05% | -15.08% | $277.45K | $0.00 | 10B PATRIOT | — |
| 2609 |  GasspasGASS밈 | $0.000000000660 | +0.72% | +5.13% | -12.99% | $277.7K | $24.5K 시가총액의 8.82% | 420.69T GASS | — |
| 2608 |  WalkenWLKN | $0.0001672 | -0.28% | +0.31% | -5.15% | $278.68K | $1.18K 시가총액의 0.42% | 1.67B WLKN | — |
| 2607 |  ModeMODE | $0.0001116 | +0.44% | +5.10% | -3.10% | $279.05K | $4.96K 시가총액의 1.78% | 2.5B MODE | — |
| 2606 |  EstateXESX | $0.0002952 | -0.01% | +9.66% | -8.39% | $280.13K | $0.00 | 948.88M ESX | — |
| 2605 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.64 | +0.12% | +1.14% | -4.60% | $280.38K | $49.61 시가총액의 0.02% | 8,336 BOTZON | — |
| 2604 |  UnizenZCX | $0.0004128 | -0.39% | +14.75% | +56.92% | $280.42K | $676.49 시가총액의 0.24% | 679.37M ZCX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2603 |  TheStandard USDUSDS안정적 | $1.00 | +0.60% | -0.24% | -0.51% | $281.15K | $964.40 시가총액의 0.34% | 280,943 USDS | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +3.17% | -1.96% | $281.16K | $0.00 | 150M JGN | — |
| 2601 |  AXT Inc rStockRAXTI | $56.68 | -1.62% | -1.56% | -24.43% | $281.65K | $92.11K 시가총액의 32.70% | 4,969 RAXTI | — |
| 2600 |  CReaToRCRTR | $0.0007639 | 0.00% | -10.68% | -36.96% | $282.48K | $0.00 | 369.79M CRTR | — |
| 2599 |  CoreWeave rStockRCRWV | $66.02 | -1.33% | +3.71% | -21.27% | $283.06K | $30.96K 시가총액의 10.94% | 4,288 RCRWV | — |
| 2598 |  Wall Street MemesWSM밈 | $0.0001505 | 0.00% | -1.60% | -2.54% | $283.43K | $0.00 | 1.88B WSM | — |
| 2597 |  Unifi Protocol DAOUNFI | $0.0298 | -0.02% | +6.55% | -13.84% | $284.13K | $6.22K 시가총액의 2.19% | 9.55M UNFI | — |
| 2596 |  Spinning CatOIIAOIIA밈 | $0.0002849 | 0.00% | +2.56% | -6.82% | $284.83K | $0.00 | 999.81M OIIAOIIA | — |
| 2595 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2594 |  CHONKYCHONKY밈 | $0.0002856 | +0.42% | -0.20% | -14.68% | $285.55K | $4.5K 시가총액의 1.58% | 1B CHONKY | — |
| 2593 |  Lam Research (Ondo Tokenized)LRCXON | $275.46 | -0.56% | -1.70% | -16.23% | $286.51K | $1.82M 시가총액의 634.50% | 1,040 LRCXON | — |
| 2592 |  Rockwell Automation (Ondo Tokenized)ROKON | $418.84 | -0.56% | -2.12% | -2.60% | $286.62K | $5.18K 시가총액의 1.81% | 684 ROKON | — |
| 2591 |  Goldman Sachs xStockGSX | $890.87 | -0.18% | +1.10% | +0.52% | $287.13K | $5.48K 시가총액의 1.91% | 322 GSX | — |
| 2590 |  Rivalz NetworkRIZ | $0.0002503 | -5.65% | +9.53% | +24.74% | $288.09K | $123.45K 시가총액의 42.85% | 1.15B RIZ | — |
| 2589 |  SoFi Technologies rStockRSOFI | $15.01 | -1.12% | +7.21% | -4.62% | $289.25K | $3.71K 시가총액의 1.28% | 19,269 RSOFI | — |
| 2588 |  STAKESTAKE | $0.0344 | +12.07% | +12.03% | +9.92% | $291.36K | $2.38 시가총액의 0.00% | 8.46M STAKE | — |
| 2587 |  DOYRDOYR밈 | $0.0002879 | +0.63% | +2.86% | -14.28% | $287.91K | $306.1K 시가총액의 106.32% | 1B DOYR | — |
| 2586 |  ISKRA TokenISK | $0.0004539 | 0.00% | +0.00% | -7.27% | $291.49K | $0.00 | 642.14M ISK | — |
| 2585 |  Metrix CoinMRX | $0.00001665 | -0.01% | -0.01% | +2.29% | $291.88K | $0.00 시가총액의 0.00% | 17.53B MRX | — |
| 2584 |  NeutronNTRN | $0.0004839 | +0.00% | +1.90% | -10.51% | $293.23K | $0.00 | 605.93M NTRN | — |
| 2583 |  Overlay ProtocolOVL | $0.005470 | -0.00% | +0.00% | -3.40% | $293.84K | $67.05 시가총액의 0.02% | 53.72M OVL | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2582 |  what ifIF밈 | $0.0003222 | +1.30% | +0.20% | -6.21% | $294.31K | $4.84K 시가총액의 1.65% | 913.48M IF | — |
| 2581 |  e-RadixEXRD | $0.0004510 | 0.00% | -2.71% | -2.89% | $294.97K | $0.00 | 654.08M EXRD | — |
| 2580 |  Deeper NetworkDPR | $0.00008563 | -0.19% | -1.86% | +4.98% | $296.08K | $1.81K 시가총액의 0.61% | 3.46B DPR | — |
| 2579 |  BiFiBIFI | $0.0006378 | -0.01% | +3.19% | -9.87% | $298.26K | $437.07 시가총액의 0.15% | 467.63M BIFI | — |
| 2578 |  Mother IggyMOTHER밈 | $0.0003029 | 0.00% | +4.73% | -8.23% | $298.69K | $0.00 | 986.14M MOTHER | — |
| 2577 |  Rejuve.AIRJV | $0.0003892 | -0.00% | +0.80% | -0.34% | $299.35K | $188.74 시가총액의 0.06% | 769.07M RJV | — |
| 2576 |  Xeleb ProtocolXCX | $0.002766 | -0.53% | +1.27% | -6.10% | $299.56K | $348.26K 시가총액의 116.26% | 108.3M XCX | — |
| 2575 |  RobinhoodHOOD밈 | $0.000006736 | +0.15% | +1.44% | -8.11% | $300.05K | $1.37K 시가총액의 0.46% | 44.55B HOOD | — |
| 2574 |  My Master WarMAT | $0.003052 | 0.00% | +1.86% | +10.92% | $300.68K | $0.00 | 98.52M MAT | — |
| 2573 |  SingularityDAOSDAO | $0.003651 | +0.67% | +6.80% | -6.25% | $302.03K | $175.04 시가총액의 0.06% | 82.73M SDAO | — |
| 2572 |  Phoenic TokenPNIC | $0.001190 | +0.93% | -1.06% | -1.20% | $302.82K | $159.08K 시가총액의 52.53% | 254.37M PNIC | — |
| 2571 |  PUPPUP밈 | $0.0003036 | +0.92% | +4.38% | -3.64% | $303.6K | $33.03K 시가총액의 10.88% | 1B PUP | — |
| 2570 |  Wise MonkeyMONKY밈 | $0.00000003574 | +0.02% | +1.35% | -1.27% | $303.76K | $84.45 시가총액의 0.03% | 8.5T MONKY | — |
