페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2864 |  Xend FinanceRWA | $0.001450 | -0.52% | -0.04% | -3.14% | $155.15K | $532.66 시가총액의 0.34% | 107.03M RWA | — |
| 2863 |  EdwinEDWIN | $0.0001552 | 0.00% | +0.53% | -8.38% | $155.16K | $0.00 | 1B EDWIN | — |
| 2862 |  Merck xStockMRKX | $145.22 | 0.00% | -4.23% | +1.87% | $155.41K | $841.40 시가총액의 0.54% | 1,070 MRKX | — |
| 2861 |  pNetworkPNT | $0.001745 | +1.23% | +4.82% | -8.69% | $155.73K | $7.80 시가총액의 0.01% | 89.25M PNT | — |
| 2860 |  GameswapGSWAP | $0.0141 | 0.00% | 0.00% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2859 |  GoCryptoGOC | $0.0006366 | +0.70% | +1.11% | -1.67% | $156.14K | $28.55 시가총액의 0.02% | 245.28M GOC | — |
| 2858 |  Ford Motor Tokenized Stock (Robinhood)F | $12.46 | -0.00% | +2.86% | +1.47% | $157.09K | $0.00 | 12,609 F | — |
| 2857 |  ZERAZERA | $0.0001636 | +1.07% | +11.84% | -0.11% | $157.64K | $1.75K 시가총액의 1.11% | 963.44M ZERA | — |
| 2856 |  Palo Alto Networks xStockPANWX | $370.15 | -0.01% | -1.27% | -7.12% | $157.71K | $0.00 | 426 PANWX | — |
| 2855 |  SpeedySPEEDY밈 | $0.0001579 | 0.00% | -2.07% | -3.58% | $157.87K | $0.00 | 1B SPEEDY | — |
| 2854 |  Hawk TuahHAWKTUAH밈 | $0.0001839 | 0.00% | +7.11% | -1.92% | $157.94K | $0.00 | 858.72M HAWKTUAH | — |
| 2853 |  RiserRIS | $0.0006332 | +0.77% | +1.93% | +0.32% | $158.29K | $11.14K 시가총액의 7.04% | 250M RIS | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $267.41 | -0.00% | -5.38% | -19.49% | $158.73K | $12.13K 시가총액의 7.64% | 594 MTSION | — |
| 2851 |  StafiFIS | $0.001118 | +0.14% | -1.97% | -30.23% | $158.84K | $15.28K 시가총액의 9.62% | 142.04M FIS | — |
| 2850 |  META FINANCIAL AIMEFAI | $0.0002749 | +0.45% | -77.52% | -63.86% | $158.95K | $1.04K 시가총액의 0.65% | 578.18M MEFAI | — |
| 2849 |  VelasVLX | $0.00005780 | +3.48% | -4.76% | -92.89% | $159.77K | $8.76K 시가총액의 5.48% | 2.76B VLX | — |
| 2848 |  Heroes of NFTHON | $0.001591 | 0.00% | 0.00% | -7.89% | $160.7K | $0.00 | 101M HON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  Medieval EmpiresMEE | $0.0002877 | -0.06% | -4.95% | -7.11% | $160.96K | $47.84K 시가총액의 29.72% | 559.41M MEE | — |
| 2846 |  Urolithin A$URO | $0.0001612 | 0.00% | +3.54% | -4.72% | $161.03K | $0.00 | 999.05M $URO | — |
| 2845 |  PureFiUFI | $0.002762 | 0.00% | -13.43% | -14.90% | $161.35K | $0.00 | 58.42M UFI | — |
| 2844 |  XCarnivalXCV | $0.0002047 | +0.03% | -1.55% | -0.75% | $161.87K | $762.47 시가총액의 0.47% | 790.64M XCV | — |
| 2843 |  RoostROOST밈 | $0.0001732 | 0.00% | +0.16% | -4.93% | $162.33K | $0.00 | 937.14M ROOST | — |
| 2842 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2841 |  LikeLIKE | $0.0004922 | +0.06% | -1.79% | -6.10% | $163K | $5.76K 시가총액의 3.53% | 331.16M LIKE | — |
| 2840 |  Intuitive Surgical xStockISRGX | $425.65 | -0.01% | +0.66% | +2.13% | $163.49K | $11.1K 시가총액의 6.79% | 384 ISRGX | — |
| 2839 |  Witch TokenWITCH | $0.002649 | +0.35% | +16.98% | -20.50% | $163.72K | $350.87 시가총액의 0.21% | 61.81M WITCH | — |
| 2838 |  Abbott xStockABTX | $102.02 | -0.29% | +0.47% | +2.55% | $164.12K | $63.05K 시가총액의 38.41% | 1,609 ABTX | — |
| 2837 |  TaraxaTARA | $0.00002696 | +0.97% | +2.29% | -0.00% | $164.65K | $55.52K 시가총액의 33.72% | 6.11B TARA | — |
| 2836 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -4.79% | $165.48K | $0.00 | 1.13B MASA | — |
| 2835 |  The Next BitcoinBUTTCOIN밈 | $0.0001638 | -0.59% | -0.05% | -9.44% | $163.62K | $39.85K 시가총액의 24.35% | 999.15M BUTTCOIN | — |
| 2834 |  StarShipSTARSHIP | $0.008769 | 0.00% | 0.00% | -3.34% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2833 |  Zoom Communications xStockZMX | $98.60 | -0.01% | +4.88% | +4.26% | $167.02K | $20.3K 시가총액의 12.15% | 1,694 ZMX | — |
| 2832 |  ARTFIARTFI | $0.001282 | +14.95% | +91.55% | +94.97% | $167.1K | $157.39K 시가총액의 94.19% | 130.37M ARTFI | — |
| 2831 |  Ondas rStockRONDS | $6.29 | -1.57% | +4.83% | -9.25% | $167.26K | $1.32K 시가총액의 0.79% | 26,582 RONDS | — |
| 2830 |  MetaCeneMAK | $0.0003221 | -0.00% | +4.98% | +15.15% | $167.84K | $305.53 시가총액의 0.18% | 521.08M MAK | — |
| 2829 |  STMicroelectronics (Ondo Tokenized)STMON | $46.45 | -0.41% | -6.09% | -13.34% | $168.7K | $1.40 시가총액의 0.00% | 3,632 STMON | — |
| 2828 |  WLTHWLTH | $0.0003212 | 0.00% | -14.44% | +1.06% | $169.25K | $0.00 | 527.02M WLTH | — |
| 2827 |  SkateSKATE | $0.001214 | -0.01% | -0.31% | -5.97% | $169.35K | $488.97 시가총액의 0.29% | 139.46M SKATE | — |
| 2826 |  ORBITGRIFT | $0.0001695 | 0.00% | +2.64% | -3.22% | $169.47K | $0.00 | 999.63M GRIFT | — |
| 2825 |  Biometric FinancialBIOFI | $0.00004351 | +0.04% | +0.15% | -1.03% | $170.29K | $52.98K 시가총액의 31.11% | 3.91B BIOFI | — |
| 2824 |  MasterBOT$BOT밈 | $0.0001701 | 0.00% | +3.98% | -2.07% | $170.08K | $0.00 | 1B $BOT | — |
| 2823 |  Danaher xStockDHRX | $226.72 | -0.06% | +1.65% | +6.23% | $170.1K | $58.23K 시가총액의 34.23% | 750 DHRX | — |
| 2822 |  KinicKINIC | $0.0598 | -0.51% | -22.27% | -49.96% | $171.48K | $1.93K 시가총액의 1.13% | 2.87M KINIC | — |
| 2821 |  PoSciDonDAO TokenSCI | $0.0481 | 0.00% | +5.73% | -3.29% | $171.51K | $0.00 | 3.57M SCI | — |
| 2820 |  Linde xStockLINX | $492.44 | -4.20% | +1.99% | +2.75% | $171.91K | $65.09 시가총액의 0.04% | 349 LINX | — |
| 2819 |  You’ll Own Nothing and Be HappyNOTHING밈 | $0.0001720 | -0.00% | +1.61% | -7.33% | $171.94K | $28.24K 시가총액의 16.42% | 999.83M NOTHING | — |
| 2818 |  UPS Tokenized Stock (Robinhood)UPS | $98.05 | +0.01% | +2.30% | +3.97% | $173.32K | $1.9K 시가총액의 1.10% | 1,768 UPS | — |
| 2817 |  ChuckCHUCK밈 | $0.0001975 | 0.00% | +0.20% | -4.16% | $173.33K | $0.00 | 877.4M CHUCK | — |
| 2816 |  NaboxNABOX | $0.0000008318 | +1.44% | +1.06% | -1.53% | $173.52K | $6.26 시가총액의 0.00% | 208.61B NABOX | — |
| 2815 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $178.37 | +0.44% | -1.43% | +5.10% | $174.27K | $1.95M 시가총액의 1119.63% | 977 XOMON | — |
| 2814 |  ŸYAI | $0.001921 | 0.00% | 0.00% | -4.96% | $174.77K | $0.00 | 91M YAI | — |
| 2813 |  Momo (momocoin.info)MOMO밈 | $0.0001758 | -0.01% | +4.18% | -5.90% | $174.82K | $27.46K 시가총액의 15.71% | 994.63M MOMO | — |
| 2812 |  Neiro on TronNEIRO밈 | $0.0001765 | +0.50% | +3.93% | -5.24% | $176.46K | $25.53K 시가총액의 14.47% | 1B NEIRO | — |
| 2811 |  AutoAUTO | $2.31 | 0.00% | +1.42% | -2.05% | $176.99K | $0.00 | 76,667 AUTO | — |
| 2810 |  TiFiTIFI | $0.000000002259 | 0.00% | +1.04% | -0.55% | $177.22K | $0.00 | 78.44T TIFI | — |
| 2809 |  HAMI$HAMI밈 | $0.0001845 | 0.00% | +3.74% | -7.03% | $177.56K | $0.00 | 962.18M $HAMI | — |
| 2808 |  PricelessPRICELESS밈 | $0.0001777 | +0.06% | +0.10% | -13.23% | $177.74K | $28.4K 시가총액의 15.98% | 1B PRICELESS | — |
| 2807 |  IspolinkISP | $0.00002200 | +0.47% | +2.17% | +10.83% | $177.94K | $1.15K 시가총액의 0.64% | 8.09B ISP | — |
| 2806 |  zkLinkZKL | $0.0002807 | +0.32% | -0.60% | +2.23% | $177.95K | $59.93K 시가총액의 33.68% | 633.96M ZKL | — |
| 2805 |  RFOXRFOX | $0.0001359 | +1.50% | +4.21% | -0.42% | $178.24K | $10.60 시가총액의 0.01% | 1.31B RFOX | — |
| 2804 |  GivethGIV | $0.0004658 | +0.20% | +2.16% | -0.92% | $178.63K | $19.36 시가총액의 0.01% | 383.52M GIV | — |
| 2803 |  ElmoELMO밈 | $0.0006774 | 0.00% | 0.00% | -12.28% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2802 |  Sekuya MultiverseSKYA | $0.0003263 | +0.09% | +3.76% | -0.50% | $179.45K | $59.71K 시가총액의 33.28% | 549.99M SKYA | — |
| 2801 |  Retard Finder CoinRFC밈 | $0.0001867 | -0.05% | +4.82% | -28.86% | $179.55K | $590.22 시가총액의 0.33% | 961.55M RFC | — |
| 2800 |  Woman Yelling At CatWYAC밈 | $0.0001817 | 0.00% | -1.72% | -2.96% | $179.87K | $0.00 | 989.98M WYAC | — |
| 2799 |  HarryPotterObamaPacMan8InuXRP밈 | $0.002215 | 0.00% | 0.00% | -6.74% | $180.74K | $0.00 | 81.6M XRP | — |
| 2798 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2797 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $205.31 | -0.66% | -0.82% | -11.90% | $181.7K | $13.78K 시가총액의 7.59% | 885 TSEMON | — |
| 2796 |  xAI PreStocksXAI | $87.52 | -1.51% | -2.77% | -0.15% | $181.91K | $1.55K 시가총액의 0.85% | 2,078 XAI | — |
| 2795 |  BasedAIBASEDAI | $0.005261 | 0.00% | +7.78% | +5.83% | $182.03K | $0.00 | 34.6M BASEDAI | — |
| 2794 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | 0.00% | +2.79% | -2.87% | $182.54K | $0.00 | 9,991 ETHAON | — |
| 2793 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $147.94 | +0.60% | +5.03% | -4.65% | $182.84K | $608.3K 시가총액의 332.71% | 1,236 WMSTRX | — |
| 2792 |  BNB LIONBNBLION밈 | $0.000000000002 | -0.00% | -1.52% | -14.26% | $182.87K | $0.00 | 95,778.02T BNBLION | — |
| 2791 |  BlumBLUM | $0.001064 | -4.96% | -6.62% | -22.56% | $183.16K | $53.75K 시가총액의 29.35% | 172.21M BLUM | — |
| 2790 |  Big Data ProtocolBDP | $0.003478 | 0.00% | +2.36% | -7.32% | $183.82K | $0.00 | 52.86M BDP | — |
| 2789 |  Applied Digital (Ondo Tokenized)APLDON | $19.83 | -1.55% | +3.37% | -17.23% | $184.2K | $292.82K 시가총액의 158.97% | 9,287 APLDON | — |
| 2788 |  Titan's TapTIT | $0.000006002 | -0.01% | -44.46% | -19.79% | $184.2K | $0.92 시가총액의 0.00% | 30.69B TIT | — |
| 2787 |  CheemsCHEEMS밈 | $0.00007241 | +0.01% | +0.08% | +0.27% | $184.69K | $33.68 시가총액의 0.02% | 2.55B CHEEMS | — |
| 2786 |  JunoCashJUNO | $0.0510 | +0.20% | -1.74% | -11.98% | $186.26K | $31.54K 시가총액의 16.93% | 3.65M JUNO | — |
| 2785 |  SinverseSIN | $0.0001988 | +0.15% | +5.48% | +21.18% | $186.03K | $2.05K 시가총액의 1.10% | 935.94M SIN | — |
| 2784 |  America PartyAP밈 | $0.0001868 | 0.00% | +2.89% | +4.72% | $186.82K | $0.00 | 1B AP | — |
| 2783 |  DoggyDOGGY밈 | $0.00008316 | 0.00% | +0.94% | -1.13% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2782 |  IDEXIDEX | $0.0001871 | +1.10% | -3.14% | -72.31% | $187.15K | $22.8K 시가총액의 12.18% | 1B IDEX | — |
| 2781 |  JunkcoinJKC | $0.0105 | -0.15% | +4.03% | +22.38% | $187.24K | $0.00 | 17.84M JKC | — |
| 2780 |  OpenDAOSOS | $0.000000001875 | 0.00% | +5.74% | -8.45% | $187.49K | $0.00 | 100T SOS | — |
| 2779 |  PIKACHU INUPIKACHU밈 | $0.000000000002 | +0.00% | +0.46% | -6.92% | $187.93K | $0.00 | 93,555.84T PIKACHU | — |
| 2778 |  R0AR Token1R0R | $0.0004555 | +0.20% | +2.38% | +3.30% | $188.49K | $0.00 | 413.78M 1R0R | — |
| 2777 |  Moderna (Ondo Tokenized)MRNAON | $236.13 | +0.03% | +5.56% | +19.93% | $189.05K | $616.67K 시가총액의 326.20% | 801 MRNAON | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2776 |  Boeing Tokenized Stock (Robinhood)BA | $190.02 | +0.00% | +2.66% | +0.99% | $189.16K | $21.46K 시가총액의 11.35% | 996 BA | — |
| 2775 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.78 | -1.19% | +9.91% | -10.15% | $189.19K | $22.83K 시가총액의 12.07% | 27,904 QUBT | — |
| 2774 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | +22.74% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2773 |  Didi Bam BamDDBAM밈 | $0.009022 | +0.02% | +1.90% | -0.55% | $189.46K | $16.52K 시가총액의 8.72% | 21M DDBAM | — |
| 2772 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.94 | -0.32% | +1.55% | +2.34% | $189.69K | $1.16K 시가총액의 0.61% | 836 VTVON | — |
| 2771 |  BitgesellBGL | $0.0118 | -0.02% | +0.52% | -0.11% | $190.13K | $76.02 시가총액의 0.04% | 16.16M BGL | — |
| 2770 |  Tranche FinanceSLICE | $0.009601 | +0.87% | +4.34% | -0.70% | $192.02K | $168.40 시가총액의 0.09% | 20M SLICE | — |
| 2769 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $741.70 | -0.27% | +1.19% | +2.29% | $192.36K | $159.19K 시가총액의 82.75% | 259 WMETAX | — |
| 2768 |  Thermo Fisher xStockTMOX | $700.35 | 0.00% | +4.75% | +11.33% | $192.38K | $91.97 시가총액의 0.05% | 275 TMOX | — |
| 2767 |  MP Materials rStockRMP | $41.94 | -0.27% | +7.01% | -10.00% | $192.81K | $28.8K 시가총액의 14.94% | 4,598 RMP | — |
