페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2961 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $156.41 | -0.10% | +4.36% | -12.06% | $126.42K | $582.19 시가총액의 0.46% | 808 EWY | — |
| 2960 |  FOMO (fomo.fund)FOMO | $0.000001268 | -6.67% | -5.58% | -9.30% | $126.78K | $142.73 시가총액의 0.11% | 99.99B FOMO | — |
| 2959 |  AffynFYN | $0.0004992 | +0.12% | +1.72% | -13.32% | $126.82K | $652.46 시가총액의 0.51% | 254.03M FYN | — |
| 2958 |  Okta xStockOKTAX | $209.39 | +0.13% | +0.81% | -5.13% | $126.72K | $27.15K 시가총액의 21.43% | 605 OKTAX | — |
| 2957 |  CrownyCRWNY | $0.0002755 | -0.48% | +0.24% | -6.81% | $127.34K | $589.97 시가총액의 0.46% | 462.19M CRWNY | — |
| 2956 |  TradetomatoTTM | $0.001582 | 0.00% | +0.85% | -0.13% | $127.54K | $0.00 | 80.64M TTM | — |
| 2955 |  BabySwapBABY | $0.0002058 | +0.00% | +1.01% | -1.14% | $127.77K | $0.00 | 620.9M BABY | — |
| 2954 |  LandX Governance TokenLNDX | $0.008981 | 0.00% | +1.88% | +1.21% | $128.07K | $0.00 | 14.26M LNDX | — |
| 2953 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2952 |  Seedify.fundSFUND | $0.001449 | 0.00% | +1.69% | -1.65% | $128.33K | $0.00 | 88.55M SFUND | — |
| 2951 |  ICB NetworkICBX | $0.000006652 | +0.01% | +0.01% | -0.03% | $128.34K | $4.00 시가총액의 0.00% | 19.29B ICBX | — |
| 2950 |  OpenLeverageOLE | $0.0006804 | -1.42% | -1.36% | -2.23% | $128.35K | $539.71 시가총액의 0.42% | 188.63M OLE | — |
| 2949 |  MUSEMUSE | $0.2525 | +0.02% | -1.99% | +5.94% | $128.42K | $35.98 시가총액의 0.03% | 508,554 MUSE | — |
| 2948 |  StarHeroesSTAR | $0.0005611 | -0.72% | +2.43% | -14.54% | $128.73K | $20.86 시가총액의 0.02% | 229.44M STAR | — |
| 2947 |  GorillaGORILLA밈 | $0.0001290 | -0.14% | +1.42% | -4.40% | $129.05K | $24.75K 시가총액의 19.18% | 1B GORILLA | — |
| 2946 |  BEATS on BASEBEATS밈 | $0.0002006 | -0.50% | +1.39% | -13.12% | $129.34K | $602.48 시가총액의 0.47% | 644.79M BEATS | — |
| 2945 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEED밈 | $0.0002711 | -0.62% | +7.82% | -5.83% | $129.38K | $52.11K 시가총액의 40.28% | 477.15M MR_LIGHTSPEED | — |
| 2944 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $345.19 | -0.16% | +0.52% | -6.12% | $129.98K | $41.00 시가총액의 0.03% | 377 WAVGOX | — |
| 2943 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2942 |  MorphwareXMW | $0.0001581 | 0.00% | -0.23% | -5.71% | $130.24K | $0.00 | 823.7M XMW | — |
| 2941 |  BakerySwapBAKE | $0.0004500 | +0.01% | -1.06% | +71.64% | $130.4K | $0.01 시가총액의 0.00% | 289.77M BAKE | — |
| 2940 |  NFPromptNFP | $0.0002172 | -0.38% | -3.66% | -15.78% | $130.49K | $15.66K 시가총액의 12.00% | 600.81M NFP | — |
| 2939 |  catownkimonoCOK | $0.0000001310 | 0.00% | +2.94% | -1.71% | $130.82K | $0.00 | 998.61B COK | — |
| 2938 |  AME ChainAME | $0.0002624 | -0.11% | +1.55% | +1.48% | $131.19K | $61.72K 시가총액의 47.05% | 500M AME | — |
| 2937 |  Looby by Stephen BlissLOOBY밈 | $0.0001382 | 0.00% | -0.42% | +16.23% | $131.71K | $0.00 | 952.95M LOOBY | — |
| 2936 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.29% | $132.03K | $0.00 | 382 GOOGON | — |
| 2935 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $541.92 | +0.07% | +1.63% | +2.61% | $132.77K | $86K 시가총액의 64.77% | 245 WMSFTX | — |
| 2934 |  Hasbulla's CatBARSIK밈 | $0.0001329 | +0.00% | -3.01% | -5.20% | $132.83K | $102.87K 시가총액의 77.45% | 999.76M BARSIK | — |
| 2933 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.45 | +0.10% | +6.43% | +3.52% | $132.87K | $172.36K 시가총액의 129.72% | 732 WCOINX | — |
| 2932 |  Green Shiba InuGINUX밈 | $0.00000003724 | 0.00% | 0.00% | +13.06% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2931 |  Success KidSKID밈 | $0.001535 | 0.00% | +2.33% | -7.57% | $133.12K | $0.00 | 86.74M SKID | — |
| 2930 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2929 |  LETSTOPSTOP | $0.001721 | +0.19% | +9.48% | +0.97% | $133.99K | $27.97K 시가총액의 20.88% | 77.85M STOP | — |
| 2928 |  Media Licensing TokenMLT | $0.001079 | +0.20% | -26.50% | -7.00% | $134.21K | $5.49 시가총액의 0.00% | 124.42M MLT | — |
| 2927 |  SovrunSOVRN | $0.0007282 | 0.00% | 0.00% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2926 |  Cross The AgesCTA | $0.0002689 | -0.00% | +0.73% | +0.36% | $134.47K | $0.00 | 500M CTA | — |
| 2925 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.24 | 0.00% | +4.33% | -5.02% | $134.68K | $0.00 | 1,304 WHOODX | — |
| 2924 |  NFT Art FinanceNFTART | $0.000000000005 | +0.00% | +1.45% | -2.02% | $134.99K | $0.00 | 25,282.17T NFTART | — |
| 2923 |  Wen Lambo (wenlamborh.com)WEN밈 | $0.0001803 | 0.00% | -21.55% | -33.20% | $135.15K | $0.00 | 749.7M WEN | — |
| 2922 |  Super Micro Computer rStockRSMCI | $35.12 | -0.00% | +0.92% | -19.14% | $135.95K | $20.67K 시가총액의 15.20% | 3,871 RSMCI | — |
| 2921 |  KEKKEKE밈 | $0.000000001831 | +0.66% | +4.20% | -4.22% | $136.02K | $36.10 시가총액의 0.03% | 74.28T KEKE | — |
| 2920 |  SignataSATA | $0.001913 | +0.04% | +3.24% | +30.25% | $136.34K | $2.92 시가총액의 0.00% | 71.26M SATA | — |
| 2919 |  ElizaELIZA밈 | $0.0001369 | 0.00% | +1.83% | -6.71% | $136.88K | $0.00 | 999.89M ELIZA | — |
| 2918 |  KOALA AIKOKO밈 | $0.00000001507 | +0.81% | +21.10% | -1.84% | $137.28K | $1.92K 시가총액의 1.40% | 9.11T KOKO | — |
| 2917 |  Statter NetworkSTT | $0.002735 | -0.06% | -6.57% | -14.83% | $137.69K | $7.04K 시가총액의 5.12% | 50.34M STT | — |
| 2916 |  NumogramGNON밈 | $0.0001378 | 0.00% | +3.54% | -3.76% | $137.76K | $0.00 | 1B GNON | — |
| 2915 |  LiveArtART | $0.0002014 | -0.71% | -2.87% | -1.20% | $137.78K | $22.1K 시가총액의 16.04% | 684.01M ART | — |
| 2914 |  Philip Morris xStockPMX | $200.54 | +0.00% | -1.00% | -1.92% | $137.94K | $120.42K 시가총액의 87.30% | 688 PMX | — |
| 2913 |  MarsMARS | $0.0000003286 | +0.31% | +3.47% | -4.92% | $138.24K | $24.56K 시가총액의 17.77% | 420.69B MARS | — |
| 2912 |  DonkeyDONKEY밈 | $0.0001386 | 0.00% | +1.92% | -2.73% | $138.58K | $0.00 | 1B DONKEY | — |
| 2911 |  StaikaSTIK | $0.0009393 | -0.03% | +16.23% | -62.48% | $139.78K | $139.87 시가총액의 0.10% | 148.82M STIK | — |
| 2910 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -13.56% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2909 |  Coinye WestCOINYE밈 | $0.0001745 | 0.00% | +1.71% | +4.52% | $139.82K | $0.00 | 801.24M COINYE | — |
| 2908 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $135.69 | -0.01% | +4.33% | -2.31% | $139.86K | $39.91K 시가총액의 28.53% | 1,031 WORCLX | — |
| 2907 |  KoKoK The RoachKOKOK밈 | $0.0007011 | +0.50% | +2.89% | -2.18% | $140.22K | $259.23 시가총액의 0.18% | 200M KOKOK | — |
| 2906 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.09 | +0.20% | +5.54% | +10.74% | $141.73K | $44.81K 시가총액의 31.62% | 5,046 WGMEX | — |
| 2905 |  ServiceNow rStockRNOW | $148.57 | +0.02% | +5.96% | +6.50% | $142.32K | $45.69K 시가총액의 32.10% | 958 RNOW | — |
| 2904 |  Honeywell xStockHONX | $209.97 | -0.08% | +0.66% | +1.30% | $142.51K | $37.47K 시가총액의 26.29% | 679 HONX | — |
| 2903 |  VelasVLX | $0.00005170 | +2.58% | -90.85% | -93.69% | $142.91K | $8.54K 시가총액의 5.98% | 2.76B VLX | — |
| 2902 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | -0.00% | +6.66% | -5.39% | $143.43K | $2.48K 시가총액의 1.73% | 26,553 AURON | — |
| 2901 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.60 | +0.11% | +9.51% | -12.38% | $143.73K | $370.77K 시가총액의 257.97% | 11,409 RGTION | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  PlayermonPYM | $0.0003367 | +0.00% | +2.73% | -2.91% | $143.8K | $299.74 시가총액의 0.21% | 427.07M PYM | — |
| 2899 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.02 | +0.06% | +2.27% | -17.32% | $144.25K | $247.81K 시가총액의 171.79% | 1,023 CBRSON | — |
| 2898 |  GEEQGEEQ | $0.003752 | 0.00% | -0.72% | +27.39% | $144.53K | $0.00 | 38.52M GEEQ | — |
| 2897 |  BIAO on SOLBIAO밈 | $0.0001448 | 0.00% | +2.41% | -3.37% | $144.79K | $0.00 | 1B BIAO | — |
| 2896 |  MAPSMAPS | $0.003189 | 0.00% | +4.75% | -20.06% | $145.08K | $0.00 | 45.5M MAPS | — |
| 2895 |  NuritopiaNBLU | $0.00005927 | -0.25% | +0.92% | -8.94% | $145.23K | $3.28K 시가총액의 2.26% | 2.45B NBLU | — |
| 2894 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2893 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.19 | -0.21% | -1.58% | +38.84% | $146.15K | $166.16K 시가총액의 113.69% | 3,307 RSOXS | — |
| 2892 |  GondolaGONDOLA밈 | $0.0000003589 | 0.00% | +9.06% | +48.79% | $146.61K | $0.00 | 408.53B GONDOLA | — |
| 2891 |  EloncoinELON밈 | $0.0000002140 | 0.00% | 0.00% | -1.79% | $146.67K | $0.00 | 685.22B ELON | — |
| 2890 |  YieldwatchWATCH | $0.007458 | -0.22% | +1.62% | -1.60% | $146.73K | $1.86 시가총액의 0.00% | 19.68M WATCH | — |
| 2889 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +1.66% | $146.77K | $0.00 | 500M GMAC | — |
| 2888 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.88% | $146.8K | $0.00 | 147.19M KIN | — |
| 2887 |  MON ProtocolMON | $0.0002473 | 0.00% | -1.35% | -6.13% | $146.85K | $0.00 | 593.78M MON | — |
| 2886 |  Pell Network TokenPELL | $0.0001160 | +0.02% | -0.67% | -3.19% | $146.97K | $248.29 시가총액의 0.17% | 1.27B PELL | — |
| 2885 |  Empty Set DollarESD안정적 | $0.0003306 | +0.04% | +3.24% | +30.25% | $147.45K | $1.92 시가총액의 0.00% | 446.01M ESD | — |
| 2884 |  LongLONG밈 | $0.0000001882 | 0.00% | 0.00% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2883 |  Crypto Trading FundCTF | $0.0313 | 0.00% | -4.09% | +22.17% | $147.74K | $0.00 | 4.72M CTF | — |
| 2882 |  build (buildwithbsc)BUILD밈 | $0.0001477 | -0.30% | -6.92% | -23.70% | $147.75K | $2.33K 시가총액의 1.58% | 1B BUILD | — |
| 2881 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.78% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2880 |  enfineoENF | $0.003642 | +0.09% | +0.30% | -15.27% | $147.97K | $26.93K 시가총액의 18.20% | 40.63M ENF | — |
| 2879 |  DappRadarRADAR | $0.0001544 | 0.00% | +0.45% | -11.30% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2878 |  XradersXR | $0.002007 | -0.03% | -2.65% | -12.75% | $148.3K | $33.65K 시가총액의 22.69% | 73.91M XR | — |
| 2877 |  Accenture xStockACNX | $218.27 | -0.06% | +3.17% | +5.11% | $148.31K | $61.72K 시가총액의 41.61% | 679 ACNX | — |
| 2876 |  DecimatedDIO | $0.0002736 | 0.00% | +3.85% | -9.32% | $148.65K | $0.00 | 543.26M DIO | — |
| 2875 |  MUMU THE BULLMUMU밈 | $0.00000006519 | 0.00% | +3.54% | -4.00% | $148.84K | $0.00 | 2.28T MUMU | — |
| 2874 |  Dust ProtocolDUST | $0.007791 | +0.00% | +4.30% | +1.14% | $149.15K | $0.00 | 19.14M DUST | — |
| 2873 |  nubcatNUB밈 | $0.0001573 | +1.18% | +4.20% | -9.49% | $149.4K | $1.79K 시가총액의 1.20% | 950M NUB | — |
| 2872 |  ivaultIVT | $0.0111 | +0.02% | -2.03% | -9.05% | $150.17K | $159.77K 시가총액의 106.39% | 13.58M IVT | — |
| 2871 |  Medtronic xStockMDTX | $95.78 | 0.00% | +3.07% | +9.78% | $150.33K | $429.37 시가총액의 0.29% | 1,569 MDTX | — |
| 2870 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,679 | +0.65% | +4.79% | -7.41% | $150.66K | $7.64K 시가총액의 5.07% | 90 ASML | — |
| 2869 |  Dolos The BullyBULLY밈 | $0.0001586 | 0.00% | +1.79% | -6.22% | $152.32K | $0.00 | 960.55M BULLY | — |
| 2868 |  iShares Semiconductor xStockSOXXX | $513.04 | -0.02% | +0.71% | -10.60% | $152.6K | $0.00 | 297 SOXXX | — |
| 2867 |  ZERAZERA | $0.0001595 | 0.00% | +5.01% | -3.51% | $153.66K | $0.00 | 963.44M ZERA | — |
| 2866 |  pNetworkPNT | $0.001724 | 0.00% | +3.55% | -12.62% | $153.84K | $0.00 | 89.25M PNT | — |
| 2865 |  Hawk TuahHAWKTUAH밈 | $0.0001797 | 0.00% | +4.67% | -4.17% | $154.33K | $0.00 | 858.72M HAWKTUAH | — |
| 2864 |  EdwinEDWIN | $0.0001544 | -0.48% | -0.09% | -9.14% | $154.36K | $410.57 시가총액의 0.27% | 1B EDWIN | — |
| 2863 |  SuperpSUP | $0.0002593 | +2.79% | +22.46% | -57.27% | $154.6K | $60.62K 시가총액의 39.21% | 596.16M SUP | — |
