페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3057 |  holorideRIDE | $0.0001185 | +0.48% | +6.41% | -14.90% | $104.27K | $0.00 | 879.9M RIDE | — |
| 3056 |  ForjBONDLY | $0.0001064 | 0.00% | 0.00% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3055 |  Knockout GamesGG | $0.0001048 | 0.00% | -2.47% | -13.99% | $104.83K | $0.00 | 1B GG | — |
| 3054 |  ai16zelizaELIZA밈 | $0.0001092 | 0.00% | +2.89% | -5.28% | $104.96K | $0.00 | 961.05M ELIZA | — |
| 3053 |  ItheumITHEUM | $0.0002158 | +0.48% | +6.41% | -3.07% | $104.97K | $0.00 | 486.44M ITHEUM | — |
| 3052 |  WatWAT밈 | $0.0000002497 | 0.00% | +1.21% | -0.84% | $105.05K | $0.00 | 420.69B WAT | — |
| 3051 |  CarnomalyCARR | $0.00006003 | -0.00% | -4.75% | -10.20% | $105.05K | $14.51K 시가총액의 13.81% | 1.75B CARR | — |
| 3050 |  Sharpe AISAI | $0.0009408 | +0.00% | +2.95% | -0.01% | $105.21K | $48.04K 시가총액의 45.66% | 111.82M SAI | — |
| 3049 |  RefundYourSOLRYS밈 | $0.0001069 | +0.20% | +4.45% | +0.93% | $105.3K | $688.21 시가총액의 0.65% | 984.63M RYS | — |
| 3048 |  Renewable EnergyRET | $0.000000000005 | +0.09% | +0.37% | -30.86% | $105.38K | $7.73K 시가총액의 7.33% | 20,117.71T RET | — |
| 3047 |  AXT (Ondo Tokenized)AXTION | $56.87 | -1.44% | -0.73% | -23.81% | $105.41K | $275.1K 시가총액의 260.98% | 1,854 AXTION | — |
| 3046 |  Futu Holdings rStockRFUTU | $109.25 | 0.00% | +1.87% | -1.20% | $105.5K | $0.00 | 966 RFUTU | — |
| 3045 |  Solana SwapSOS | $0.0001059 | +0.95% | +1.90% | -3.89% | $105.93K | $340.50 시가총액의 0.32% | 1B SOS | — |
| 3044 |  ArivaARV | $0.000001461 | +0.00% | -2.41% | -7.55% | $105.98K | $0.00 | 72.55B ARV | — |
| 3043 |  XELSXELS | $0.005057 | +0.04% | +0.30% | +2.09% | $106.19K | $25.15K 시가총액의 23.68% | 21M XELS | — |
| 3042 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.84 | -0.13% | +0.56% | -0.18% | $107.17K | $38.61 시가총액의 0.04% | 2,690 CPERON | — |
| 3041 |  Lam Research rStockRLRCX | $267.69 | 0.00% | -4.10% | -18.31% | $106.8K | $0.00 | 399 RLRCX | — |
| 3040 |  GhiblificationGHIBLI밈 | $0.0001073 | 0.00% | +1.90% | -8.34% | $107.24K | $0.00 | 999.81M GHIBLI | — |
| 3039 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.80 | -0.00% | +3.50% | -13.22% | $107.96K | $9.1K 시가총액의 8.43% | 11,011 PURRON | — |
| 3038 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $201.44 | +0.30% | +2.72% | +0.62% | $107.98K | $47.62K 시가총액의 44.10% | 536 WPLTRX | — |
| 3037 |  Monkey CultMOLT밈 | $0.0001082 | +0.52% | +2.32% | -12.21% | $108.24K | $106.59 시가총액의 0.10% | 1B MOLT | — |
| 3036 |  Oggy InuOGGY밈 | $0.000000000001 | +0.00% | +2.67% | -1.36% | $108.64K | $0.00 | 108,125.21T OGGY | — |
| 3035 |  ArtyfactARTY | $0.005585 | -0.07% | -10.62% | -37.59% | $108.79K | $69.66K 시가총액의 64.04% | 19.48M ARTY | — |
| 3034 |  CryowarCWAR | $0.0004186 | -0.48% | -0.47% | -7.23% | $108.83K | $741.61 시가총액의 0.68% | 260M CWAR | — |
| 3033 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | +1.35% | +2.56% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3032 |  Alpaca FinanceALPACA | $0.0007198 | 0.00% | +1.68% | -0.39% | $109.17K | $0.00 | 151.67M ALPACA | — |
| 3031 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.35% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3030 |  OctonetAIOCTO | $0.001112 | 0.00% | +1.24% | -1.53% | $109.53K | $0.00 | 98.5M OCTO | — |
| 3029 |  MattleFunMATTLE | $0.006259 | +0.46% | +4.32% | +2.00% | $109.53K | $1.29K 시가총액의 1.18% | 17.5M MATTLE | — |
| 3028 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000329 | 0.00% | +1.01% | -3.82% | $109.98K | $0.00 | 334.13T LTRBT | — |
| 3027 |  Nu Tokenized Stock (Robinhood)NU | $14.84 | -0.37% | +2.08% | -4.21% | $110.14K | $2.01K 시가총액의 1.83% | 7,420 NU | — |
| 3026 |  Li Auto (Ondo Tokenized)LION | $11.41 | -0.00% | +0.67% | +0.94% | $110.36K | $84.50 시가총액의 0.08% | 9,668 LION | — |
| 3025 |  Kai KenKAI밈 | $0.000000000263 | 0.00% | +0.86% | -6.80% | $110.63K | $0.00 | 420.69T KAI | — |
| 3024 |  Plant vs UndeadPVU | $0.0003726 | 0.00% | +0.38% | +0.39% | $110.64K | $0.00 | 296.95M PVU | — |
| 3023 |  WamWAM | $0.0002381 | -0.54% | -0.35% | +2.20% | $110.66K | $141.54 시가총액의 0.13% | 464.78M WAM | — |
| 3022 |  Large Language ModelLLM밈 | $0.0001108 | +0.85% | +4.65% | -7.57% | $110.81K | $49.63K 시가총액의 44.79% | 1B LLM | — |
| 3021 |  Niftyx ProtocolSHROOM | $0.002178 | +1.13% | +4.31% | -0.29% | $111.91K | $17.09 시가총액의 0.02% | 51.39M SHROOM | — |
| 3020 |  Pleasure CoinNSFW | $0.000004568 | 0.00% | -4.79% | -16.24% | $111.91K | $0.00 | 24.5B NSFW | — |
| 3019 |  REVVREVV | $0.00009431 | +0.10% | +4.36% | -3.75% | $112.29K | $237.27 시가총액의 0.21% | 1.19B REVV | — |
| 3018 |  MCH CoinMCHC | $0.004117 | +1.06% | -0.59% | -2.50% | $112.63K | $3.39 시가총액의 0.00% | 27.36M MCHC | — |
| 3017 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.7K | $0.00 | 305,019 XBC | — |
| 3016 |  moonpigMOONPIG밈 | $0.0001128 | +0.88% | +2.77% | -26.02% | $112.83K | $24.69K 시가총액의 21.88% | 999.93M MOONPIG | — |
| 3015 |  AstraZeneca xStockAZNX | $166.68 | +0.05% | +3.20% | +30.50% | $112.9K | $177.17K 시가총액의 156.93% | 677 AZNX | — |
| 3014 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.16 | -0.94% | +2.68% | -18.77% | $113.07K | $568.72 시가총액의 0.50% | 12,351 NVTSON | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.68 | +0.12% | +8.72% | -15.79% | $113.43K | $263.04K 시가총액의 231.90% | 9,715 LUNRON | — |
| 3012 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -4.24% | $113.64K | $0.00 | 26.56M DFC | — |
| 3011 |  PerryPERRY밈 | $0.0001139 | 0.00% | -2.47% | -2.88% | $113.9K | $0.00 | 1B PERRY | — |
| 3010 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $94.86 | 0.00% | +0.64% | -13.47% | $114.19K | $0.00 | 1,204 WINTCX | — |
| 3009 |  OpulousOPUL | $0.0002293 | 0.00% | -1.01% | +0.06% | $114.65K | $0.00 | 500M OPUL | — |
| 3008 |  Crust NetworkCRU | $0.008112 | +0.00% | -1.74% | -7.86% | $114.7K | $7.23K 시가총액의 6.30% | 14.14M CRU | — |
| 3007 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.05 | +0.01% | -2.11% | +0.86% | $114.8K | $35.33 시가총액의 0.03% | 1,880 OXYON | — |
| 3006 |  AIMXAIMX | $0.0003458 | 0.00% | +1.93% | -8.67% | $115.17K | $0.00 | 333M AIMX | — |
| 3005 |  AriaARIAIP | $0.0003461 | 0.00% | +57.01% | +5.00% | $115.26K | $0.00 | 333M ARIAIP | — |
| 3004 |  SwarmNode.aiSNAI | $0.0001650 | 0.00% | +14.86% | -6.03% | $115.48K | $0.00 | 699.99M SNAI | — |
| 3003 |  Push ProtocolPUSH | $0.001285 | 0.00% | +2.13% | -5.55% | $115.92K | $0.00 | 90.24M PUSH | — |
| 3002 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.68 | -2.06% | +2.53% | -19.06% | $115.98K | $967.39K 시가총액의 834.07% | 660 CRDOON | — |
| 3001 |  VK TokenVK | $0.00001071 | +0.14% | +0.56% | -46.27% | $116.72K | $21.81 시가총액의 0.02% | 10.9B VK | — |
| 3000 |  Wonderman NationWNDR | $0.008233 | 0.00% | +2.22% | +7.69% | $117.04K | $0.00 | 14.22M WNDR | — |
| 2999 |  Digital Reserve CurrencyDRC | $0.0001173 | +11.06% | -24.20% | -4.57% | $117.29K | $17.04 시가총액의 0.01% | 1B DRC | — |
| 2998 |  Datadog Tokenized Stock (Robinhood)DDOG | $269.04 | -0.06% | +1.57% | -1.05% | $117.34K | $2.1K 시가총액의 1.79% | 436 DDOG | — |
| 2997 |  PalioPAL | $0.0006178 | -0.03% | +0.31% | -1.75% | $117.38K | $67.62K 시가총액의 57.61% | 190M PAL | — |
| 2996 |  Gecko InuGEC밈 | $0.000000001775 | 0.00% | +5.29% | +5.99% | $117.5K | $0.00 | 66.19T GEC | — |
| 2995 |  Ta-daTADA | $0.0001779 | +0.48% | +6.03% | +1.22% | $118.04K | $0.00 | 663.64M TADA | — |
| 2994 |  Bit Digital xStockBTBTX | $1.11 | 0.00% | +2.78% | -15.91% | $118.48K | $159.00 시가총액의 0.13% | 106,741 BTBTX | — |
| 2993 |  The DonsDONS밈 | $0.00001457 | +0.82% | +0.37% | -4.97% | $118.71K | $80.16 시가총액의 0.07% | 8.15B DONS | — |
| 2992 |  EclipseES | $0.0008951 | +6.37% | +7.92% | -1.37% | $118.74K | $1.22M 시가총액의 1028.05% | 132.65M ES | — |
| 2991 |  GroveCoinGRV | $0.001254 | +0.32% | +1.64% | +0.05% | $119.27K | $17.53K 시가총액의 14.70% | 95.08M GRV | — |
| 2990 |  dForceDF | $0.0001194 | -0.00% | +1.04% | +0.66% | $119.37K | $0.00 | 999.93M DF | — |
| 2989 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2988 |  Invest ZoneIVFUN밈 | $0.0001273 | 0.00% | -3.16% | -4.16% | $119.71K | $0.00 | 940.22M IVFUN | — |
| 2987 |  XMONXMON | $80.16 | 0.00% | 0.00% | -7.49% | $119.84K | $0.00 | 1,495 XMON | — |
| 2986 |  CommonCOMMON | $0.00005136 | +0.97% | +0.69% | -11.61% | $120.01K | $60.71K 시가총액의 50.59% | 2.34B COMMON | — |
| 2985 |  FrontierFRONT | $0.0155 | 0.00% | +0.97% | -1.27% | $120.07K | $0.00 | 7.76M FRONT | — |
| 2984 |  PowerPool Concentrated Voting PowerCVP | $0.002662 | 0.00% | +4.92% | -2.09% | $120.38K | $0.00 | 45.22M CVP | — |
| 2983 |  IdenaIDNA | $0.001212 | +0.05% | +0.45% | -0.41% | $120.39K | $0.00 | 99.35M IDNA | — |
| 2982 |  Degen Spartan AIDEGENAI밈 | $0.0001204 | +0.14% | +4.35% | -9.32% | $120.42K | $13.46 시가총액의 0.01% | 999.95M DEGENAI | — |
| 2981 |  Pajamas CatPAJAMAS밈 | $0.0001229 | 0.00% | +3.51% | -3.53% | $120.43K | $0.00 | 979.92M PAJAMAS | — |
| 2980 |  PeponkPEPONK | $0.0001419 | -0.01% | +0.14% | -0.12% | $120.6K | $142.46K 시가총액의 118.13% | 850M PEPONK | — |
| 2979 |  BTC Standard Hashrate TokenBTCST | $0.009917 | 0.00% | +1.58% | -2.50% | $121K | $0.00 | 12.2M BTCST | — |
| 2978 |  BaaSidBAAS | $0.00001218 | +0.37% | -1.90% | +1.73% | $121.75K | $38.88K 시가총액의 31.94% | 10B BAAS | — |
| 2977 |  Core Scientific (Ondo Tokenized)CORZON | $14.27 | -0.75% | +8.61% | -8.71% | $121.99K | $268.9K 시가총액의 220.42% | 8,551 CORZON | — |
| 2976 |  HAPIHAPI | $0.1665 | +0.00% | -15.81% | -23.17% | $121.95K | $0.00 | 732,248 HAPI | — |
| 2975 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005595 | -0.01% | +4.19% | -5.07% | $122.12K | $470.42 시가총액의 0.39% | 21.83M LIQ | — |
| 2974 |  Tajir Tech HubTJRM | $0.0002522 | +0.14% | +0.22% | +1.16% | $122.41K | $59.73K 시가총액의 48.80% | 485.41M TJRM | — |
| 2973 |  TrollCoinTROLL | $0.0002065 | -0.01% | +0.00% | -9.65% | $122.42K | $0.00 | 592.81M TROLL | — |
| 2972 |  DynexDNX | $0.001133 | -0.51% | -4.38% | +1.25% | $122.56K | $9.56K 시가총액의 7.80% | 108.16M DNX | — |
| 2971 |  STARSSTARS | $0.000002923 | 0.00% | 0.00% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2970 |  KarlsenKLS | $0.00004072 | -0.01% | +5.51% | -2.96% | $123.37K | $0.00 | 3.03B KLS | — |
| 2969 |  Jerry The Turtle By Matt FurieJYAI밈 | $0.000001789 | +0.17% | +4.13% | +4.07% | $123.43K | $152.32K 시가총액의 123.41% | 69B JYAI | — |
| 2968 |  ArconaARCONA | $0.005539 | +31.67% | +50.04% | +31.79% | $123.44K | $6.13 시가총액의 0.00% | 22.28M ARCONA | — |
| 2967 |  AffynFYN | $0.0004860 | +0.47% | -0.29% | -15.90% | $123.46K | $1.44K 시가총액의 1.16% | 254.03M FYN | — |
| 2966 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $82.11 | -1.05% | -3.42% | -3.80% | $124.02K | $50.83 시가총액의 0.04% | 1,510 SILON | — |
| 2965 |  Super TrumpSTRUMP밈 | $0.00006785 | 0.00% | +4.68% | -3.30% | $124.67K | $0.00 | 1.84B STRUMP | — |
| 2964 |  CrownyCRWNY | $0.0002699 | +0.17% | -1.66% | -8.88% | $124.73K | $936.42 시가총액의 0.75% | 462.19M CRWNY | — |
| 2963 |  MECCAMEA | $0.00007711 | -0.10% | +102.12% | -2.19% | $125.02K | $148.33 시가총액의 0.12% | 1.62B MEA | — |
| 2962 |  HundHUND밈 | $0.0003136 | -0.27% | +4.29% | -5.08% | $125.41K | $9.79K 시가총액의 7.80% | 399.92M HUND | — |
| 2961 |  EARNMEARNM | $0.00003869 | 0.00% | -5.34% | +8.40% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2960 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $156.50 | -0.11% | +4.35% | -12.14% | $126.5K | $1.13K 시가총액의 0.89% | 808 EWY | — |
| 2959 |  FOMO (fomo.fund)FOMO | $0.000001268 | 0.00% | -5.58% | -9.30% | $126.78K | $0.00 | 99.99B FOMO | — |
| 2958 |  LunarLNR | $0.001726 | +0.43% | +1.12% | -0.57% | $127.41K | $3.22 시가총액의 0.00% | 73.83M LNR | — |
