페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3253 |  MemeFiMEMEFI밈 | $0.000006482 | +5.93% | -11.87% | -25.99% | $64.82K | $11.39 시가총액의 0.02% | 10B MEMEFI | — |
| 3252 |  PhilosoraptorRAPTOR밈 | $0.00006698 | +0.04% | +1.66% | +4.75% | $65.2K | $7.81K 시가총액의 11.98% | 973.41M RAPTOR | — |
| 3251 |  Andy on SOLANDY밈 | $0.00006893 | 0.00% | -3.41% | -1.18% | $65.22K | $0.00 | 946.22M ANDY | — |
| 3250 |  AgentLayerAGENT | $0.00007054 | -0.26% | +3.56% | +4.27% | $65.45K | $174.30 시가총액의 0.27% | 927.83M AGENT | — |
| 3249 |  EYWAEYWA | $0.0006573 | +5.32% | +15.00% | +212.12% | $65.68K | $19.26K 시가총액의 29.33% | 99.91M EYWA | — |
| 3248 |  Magic SquareSQR | $0.00008319 | +0.02% | -5.39% | +10.52% | $65.7K | $34.88K 시가총액의 53.09% | 789.76M SQR | — |
| 3247 |  PERL.ecoPERL | $0.0001343 | 0.00% | -10.89% | -9.75% | $65.95K | $0.00 | 490.94M PERL | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3246 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $254.62 | 0.00% | +1.24% | -0.60% | $65.96K | $0.00 | 259 WAMZNX | — |
| 3245 |  ErthaERTHA | $0.00003302 | -7.55% | -10.68% | -8.21% | $66.04K | $251.26 시가총액의 0.38% | 2B ERTHA | — |
| 3244 |  Boppy The BatBOPPY밈 | $0.000000000158 | 0.00% | -4.97% | -10.55% | $66.4K | $0.00 | 420.69T BOPPY | — |
| 3243 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $515.52 | +0.27% | +0.84% | -9.55% | $66.58K | $18.07K 시가총액의 27.13% | 129 SOXX | — |
| 3242 |  StrikeBit AISTRIKE | $0.0003174 | -2.02% | -7.42% | -86.80% | $66.63K | $756.35 시가총액의 1.14% | 209.9M STRIKE | — |
| 3241 |  chrono.techTIME | $0.0938 | 0.00% | +2.07% | +115.26% | $66.63K | $0.00 | 710,113 TIME | — |
| 3240 |  TabooTABOO | $0.000006822 | 0.00% | 0.00% | -2.55% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3239 |  OpenX NetworkOPENX | $0.006673 | +1.33% | -6.88% | -37.35% | $66.75K | $10.41K 시가총액의 15.59% | 10M OPENX | — |
| 3238 |  EPIK PrimeEPIK | $0.00005208 | 0.00% | +1.32% | -9.24% | $66.76K | $0.00 | 1.28B EPIK | — |
| 3237 |  StreamCoinSTRM | $0.00004474 | +0.20% | -15.04% | -24.37% | $66.78K | $3.08K 시가총액의 4.62% | 1.49B STRM | — |
| 3236 |  Baby GrokBABYGROK밈 | $0.000000000236 | 0.00% | +1.91% | -4.39% | $66.79K | $0.00 | 282.7T BABYGROK | — |
| 3235 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅밈 | $0.00006692 | +0.01% | +1.53% | -2.90% | $66.92K | $24.48K 시가총액의 36.59% | 1B 恶俗企鹅 | — |
| 3234 |  Smiling DolphinMIHARU밈 | $0.00006721 | 0.00% | +2.23% | -3.89% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3233 |  ON Semiconductor (Ondo Tokenized)ONON | $73.74 | -0.00% | +0.62% | -7.12% | $67.22K | $3.88K 시가총액의 5.77% | 911 ONON | — |
| 3232 |  Vibe Cat (Jupiter Studio)VIBE밈 | $0.0008414 | 0.00% | 0.00% | -0.07% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3231 |  JHHJHH밈 | $0.000000006996 | 0.00% | -1.10% | -17.44% | $67.55K | $0.00 | 9.66T JHH | — |
| 3230 |  QubitQBIT | $0.00006835 | 0.00% | +1.94% | +2.95% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3229 |  Courage The DogCCDOG밈 | $0.00006792 | -2.06% | -1.88% | +7.84% | $67.92K | $101.49K 시가총액의 149.44% | 1B CCDOG | — |
| 3228 |  Cheems CTOCHEEMS밈 | $0.000000000161 | 0.00% | -3.23% | -7.07% | $67.94K | $0.00 | 420.69T CHEEMS | — |
| 3227 |  Alanyaspor Fan TokenALA | $0.0291 | -0.00% | +4.41% | +1.37% | $68.03K | $28.05 시가총액의 0.04% | 2.34M ALA | — |
| 3226 |  Let Him Cook$COOK밈 | $0.00006813 | 0.00% | -0.01% | -4.89% | $68.06K | $0.00 | 998.89M $COOK | — |
| 3225 |  SpikeSPIKE밈 | $0.0000002005 | 0.00% | 0.00% | -0.14% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.44% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3223 |  just a shitcoinSHITCOIN밈 | $0.00006878 | 0.00% | -7.41% | -13.36% | $68.78K | $0.00 | 1B SHITCOIN | — |
| 3222 |  dog with apple in mouthAPPLE밈 | $0.00006884 | 0.00% | +0.92% | -3.24% | $68.84K | $0.00 | 999.98M APPLE | — |
| 3221 |  ChainGuardiansCGG | $0.001131 | 0.00% | 0.00% | -0.26% | $69.54K | $0.00 | 61.48M CGG | — |
| 3220 |  Fabrinet rStockRDELL | $481.79 | -0.52% | -2.69% | -17.09% | $69.73K | $10.8K 시가총액의 15.49% | 145 RDELL | — |
| 3219 |  AIPadAIPAD | $0.0003592 | 0.00% | -3.99% | -10.03% | $69.79K | $0.00 | 194.3M AIPAD | — |
| 3218 |  HiblocksHIBS | $0.000006950 | -2.02% | -1.86% | -2.90% | $70.1K | $2.59K 시가총액의 3.69% | 10.09B HIBS | — |
| 3217 |  Bitcoin BaseBTC | $0.003381 | 0.00% | +4.32% | +0.81% | $70.69K | $0.00 | 20.91M BTC | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.80 | -0.51% | -0.41% | +1.52% | $71.13K | $749.95 시가총액의 1.05% | 2,868 KWEBON | — |
| 3215 |  Edge Matrix ComputingEMC | $0.0003486 | -0.00% | +15.74% | +2.84% | $71.28K | $216.46 시가총액의 0.30% | 204.49M EMC | — |
| 3214 |  PARSIQPRQ | $0.0002344 | 0.00% | -5.16% | -5.36% | $72.74K | $0.00 | 310.26M PRQ | — |
| 3213 |  Peepo (SOL)PEEP밈 | $0.000001373 | +0.46% | +3.99% | -3.53% | $73.17K | $17.91 시가총액의 0.02% | 53.3B PEEP | — |
| 3212 |  LayerEdgeEDGEN | $0.0002524 | -1.02% | -5.21% | -74.00% | $73.21K | $1.08K 시가총액의 1.47% | 290M EDGEN | — |
| 3211 |  Dego FinanceDEGO | $0.003489 | +6.13% | +0.19% | -5.69% | $73.26K | $18.97K 시가총액의 25.89% | 21M DEGO | — |
| 3210 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock)TSLLX | $9.94 | +0.54% | +6.75% | +6.75% | $73.4K | $34.47K 시가총액의 46.96% | 7,386 TSLLX | — |
| 3209 |  Skillful AISKAI | $0.0001312 | 0.00% | -0.67% | -21.27% | $73.59K | $0.00 | 560.87M SKAI | — |
| 3208 |  Silly DragonSILLY | $0.00007386 | 0.00% | +2.04% | -4.86% | $73.86K | $0.00 | 999.98M SILLY | — |
| 3207 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $142.08 | +0.01% | +0.75% | -15.34% | $73.87K | $0.00 | 520 CBRS | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.14% | +2.49% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3205 |  MaigaMAIGA | $0.0002643 | -3.88% | -13.33% | -11.63% | $74K | $214.31 시가총액의 0.29% | 280M MAIGA | — |
| 3204 |  Joby Aviation rStockRJOBY | $4.87 | -0.20% | +7.02% | -15.32% | $74.07K | $132.96 시가총액의 0.18% | 15,197 RJOBY | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3203 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.67 | +0.71% | +1.38% | -14.85% | $74.29K | $3.11K 시가총액의 4.18% | 2,422 IREN | — |
| 3202 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $178.11 | +0.09% | +3.93% | +0.34% | $74.37K | $20.42K 시가총액의 27.46% | 418 QCOM | — |
| 3201 |  HotKeySwapHOTKEY | $0.0007892 | 0.00% | -99.78% | -99.79% | $74.74K | $0.00 | 94.69M HOTKEY | — |
| 3200 |  Banco Santander, S.A. Tokenized Stock (Coinbase)SANC | $33.82 | 0.00% | +148.00% | +148.00% | $75.19K | $0.00 | 2,223 SANC | — |
| 3199 |  MOSS AIMOSS | $0.00008295 | 0.00% | -0.05% | -3.64% | $75.38K | $0.00 | 908.72M MOSS | — |
| 3198 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)TMFX | $28.10 | -0.00% | +0.53% | +0.53% | $76.14K | $537.59 시가총액의 0.71% | 2,709 TMFX | — |
| 3197 |  neur.shNEUR | $0.00008229 | 0.00% | +1.72% | -4.42% | $76.47K | $0.00 | 929.31M NEUR | — |
| 3196 |  USA Rare Earth rStockRUSAR | $11.19 | -0.88% | +9.80% | -12.88% | $76.87K | $3.76K 시가총액의 4.89% | 6,872 RUSAR | — |
| 3195 |  ARSe DigitalARSE안정적 | $0.0006277 | 0.00% | -1.14% | -1.89% | $77.04K | $0.00 | 122.73M ARSE | — |
| 3194 |  DeHiveDHV | $0.0192 | +2.05% | +1.86% | -34.22% | $77.19K | $1.75K 시가총액의 2.27% | 4.02M DHV | — |
| 3193 |  NIO Inc. Tokenized Stock (Coinbase)NIOC | $8.52 | 0.00% | +149.25% | +149.25% | $77.36K | $0.00 | 9,082 NIOC | — |
| 3192 |  AcolytACOLYT | $0.00009003 | 0.00% | +0.08% | -6.26% | $77.4K | $0.00 | 859.69M ACOLYT | — |
| 3191 |  IBM rStockRIBM | $233.68 | -0.05% | +3.16% | +3.44% | $77.5K | $7.68K 시가총액의 9.90% | 332 RIBM | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | -0.21% | $77.52K | $0.00 | 707 IGVON | — |
| 3189 |  UtopiaUTOPIA밈 | $0.00008462 | -0.67% | +2.34% | -8.37% | $77.55K | $38.37 시가총액의 0.05% | 916.42M UTOPIA | — |
| 3188 |  YAY NetworkYAY | $0.0001145 | 0.00% | +0.18% | -9.29% | $78.72K | $0.00 | 687.75M YAY | — |
| 3187 |  MetalCoreMCG | $0.0001814 | +0.10% | +0.23% | -0.30% | $78.76K | $0.00 | 434.27M MCG | — |
| 3186 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $158.43 | +0.93% | +5.56% | -10.96% | $78.81K | $638.14K 시가총액의 809.75% | 497 EWY | — |
| 3185 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $69.52 | +0.74% | +8.32% | +42.15% | $79.04K | $6.44K 시가총액의 8.15% | 1,137 RBLXC | — |
| 3184 |  CryptoBladesSKILL | $0.0986 | 0.00% | +0.03% | -0.63% | $79.46K | $0.00 | 806,170 SKILL | — |
| 3183 |  Dark EclipseDARK | $0.00007947 | -1.43% | -0.96% | -5.85% | $79.47K | $491.06 시가총액의 0.62% | 999.96M DARK | — |
| 3182 |  Aiagent.appAAA | $0.00007959 | 0.00% | -3.72% | -16.33% | $79.59K | $0.00 | 999.97M AAA | — |
| 3181 |  WicryptWNT | $0.003068 | +0.53% | +11.21% | +50.89% | $80.15K | $41.01K 시가총액의 51.17% | 26.12M WNT | — |
| 3180 |  LooksRareLOOKS | $0.00008095 | 0.00% | +8.27% | +11.72% | $80.94K | $0.00 | 999.94M LOOKS | — |
| 3179 |  StrongSTRONG | $0.5879 | 0.00% | -1.87% | -2.89% | $81.29K | $0.00 | 138,269 STRONG | — |
| 3178 |  sekoia by VirtualsSEKOIA | $0.00008243 | 0.00% | -4.89% | -9.25% | $81.29K | $0.00 | 986.23M SEKOIA | — |
| 3177 |  DinoLFGDINO밈 | $0.0002612 | 0.00% | -0.23% | -0.65% | $81.75K | $0.00 | 312.95M DINO | — |
| 3176 |  LobstarLOBSTAR밈 | $0.00008183 | +1.20% | +3.65% | -41.35% | $81.79K | $25.36K 시가총액의 31.01% | 999.5M LOBSTAR | — |
| 3175 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $242.38 | +0.17% | +0.79% | -12.28% | $82.1K | $13.86 시가총액의 0.02% | 339 WMRVLX | — |
| 3174 |  AltcoinALT밈 | $0.00009135 | 0.00% | +1.52% | -5.39% | $82.2K | $0.00 | 899.82M ALT | — |
| 3173 |  Ton CatTCAT밈 | $0.0001345 | 0.00% | +1.83% | -9.43% | $82.23K | $0.00 | 611.46M TCAT | — |
| 3172 |  CarloCARLO밈 | $0.00008898 | 0.00% | 0.00% | +1.97% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3171 |  Astera Labs (Ondo Tokenized)ALABON | $304.72 | -0.21% | +3.18% | -14.32% | $82.5K | $409.96K 시가총액의 496.90% | 271 ALABON | — |
| 3170 |  Crystal Palace Fan TokenCPFC | $0.0237 | +0.00% | +8.31% | +18.24% | $82.84K | $52.61K 시가총액의 63.51% | 3.5M CPFC | — |
| 3169 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $62.54 | +0.17% | -6.10% | -13.15% | $82.97K | $8.43K 시가총액의 10.16% | 1,327 PENG | — |
| 3168 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.00 | -0.00% | +3.25% | -3.70% | $83.1K | $444.90 시가총액의 0.54% | 27,700 GRABON | — |
| 3167 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.23 | -0.02% | +3.94% | +7.04% | $83.25K | $1.86K 시가총액의 2.24% | 472 SHOP | — |
| 3166 |  BNB MEME SZNSZN밈 | $0.00008353 | +0.32% | +5.20% | -18.04% | $83.53K | $25.47K 시가총액의 30.50% | 1B SZN | — |
| 3165 |  Pesto the Baby King PenguinPESTO밈 | $0.00008366 | 0.00% | +2.21% | -9.94% | $83.66K | $0.00 | 1B PESTO | — |
| 3164 |  AI⁴AI4밈 | $0.00008380 | -0.02% | +4.70% | +3.67% | $83.8K | $273.89K 시가총액의 326.84% | 1B AI4 | — |
| 3163 |  TON StationMRSOON | $0.000001278 | +1.23% | +3.08% | -2.01% | $84.17K | $20.29 시가총액의 0.02% | 65.86B MRSOON | — |
| 3162 |  ALL.ARTAART | $0.00001928 | +0.09% | -1.38% | -13.74% | $84.36K | $549.71 시가총액의 0.65% | 4.38B AART | — |
| 3161 |  littlemanyuMANYU밈 | $0.00008479 | 0.00% | +3.55% | -5.64% | $84.73K | $0.00 | 999.32M MANYU | — |
| 3160 |  Home Depot xStockHDX | $307.83 | +0.03% | +4.20% | +1.99% | $84.95K | $19.53K 시가총액의 22.99% | 276 HDX | — |
| 3159 |  HyprHYPR | $0.0001214 | 0.00% | 0.00% | -1.49% | $85.01K | $0.00 | 700M HYPR | — |
| 3158 |  Pandu PandasPANDU밈 | $0.0000008505 | +0.54% | +3.04% | -8.24% | $85.05K | $383.16 시가총액의 0.45% | 100B PANDU | — |
| 3157 |  Atlas (AtlasOfUSA)ATLAS밈 | $0.000000000086 | 0.00% | +5.06% | -6.30% | $85.15K | $0.00 | 986.15T ATLAS | — |
| 3156 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +5.19% | -2.55% | $85.15K | $0.00 | 981,850T SHIRYO-INU | — |
