페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3330 |  DOGWIFHOODWIF밈 | $0.00005190 | 0.00% | +1.02% | +2.06% | $51.84K | $0.00 | 998.92M WIF | — |
| 3329 |  QUAINQUAIN | $0.00005208 | 0.00% | +0.66% | -1.60% | $52.08K | $0.00 | 999.98M QUAIN | — |
| 3328 |  Ouster (Ondo Tokenized)OUSTON | $31.32 | -0.01% | -1.00% | -20.89% | $52.19K | $499.71 시가총액의 0.96% | 1,666 OUSTON | — |
| 3327 |  Holy CoinHOLY밈 | $0.00005220 | 0.00% | -29.17% | -37.34% | $52.2K | $0.00 | 999.96M HOLY | — |
| 3326 |  Basis CashBAC안정적 | $0.0009642 | 0.00% | 0.00% | -1.80% | $52.62K | $0.00 | 54.58M BAC | — |
| 3325 |  Defina FinanceFINA | $0.0005393 | -0.03% | +0.55% | -0.92% | $52.7K | $0.00 | 97.71M FINA | — |
| 3324 |  RefereumRFR | $0.00001055 | +0.01% | +0.15% | +348.95% | $52.76K | $0.17 시가총액의 0.00% | 5B RFR | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  EGOEGO | $0.0002635 | -4.08% | +1.28% | -17.60% | $52.88K | $54.8K 시가총액의 103.64% | 200.64M EGO | — |
| 3322 |  OX CoinOX | $0.00001611 | 0.00% | +11.23% | +3.08% | $52.9K | $0.00 | 3.28B OX | — |
| 3321 |  Pirate Nation TokenPIRATE | $0.00007373 | -1.74% | -23.01% | -66.21% | $52.94K | $18.35K 시가총액의 34.66% | 718.02M PIRATE | — |
| 3320 |  KLAUSKLAUS밈 | $0.00005321 | -3.64% | -3.64% | -5.77% | $53.21K | $7.80 시가총액의 0.01% | 1B KLAUS | — |
| 3319 |  hispanic pepeCONCHO밈 | $0.00005364 | 0.00% | +2.82% | -4.06% | $53.61K | $0.00 | 999.5M CONCHO | — |
| 3318 |  Locked MoneyLMY | $0.00008899 | 0.00% | -2.47% | -2.50% | $53.61K | $0.00 | 602.45M LMY | — |
| 3317 |  RTX (Ondo Tokenized)RTXON | $189.74 | -0.01% | +1.65% | +1.66% | $53.64K | $9.11K 시가총액의 16.98% | 283 RTXON | — |
| 3316 |  Hubbell (Ondo Tokenized)HUBBON | $465.96 | -0.00% | -1.36% | -2.40% | $54.04K | $3.61K 시가총액의 6.68% | 116 HUBBON | — |
| 3315 |  markkacyKACY | $0.00005428 | 0.00% | +3.09% | -14.40% | $54.28K | $0.00 | 1B KACY | — |
| 3314 |  Habibi (Sol)HABIBI | $0.00006689 | 0.00% | +2.25% | -5.16% | $54.47K | $0.00 | 814.34M HABIBI | — |
| 3313 |  OpiumOPIUM | $0.0132 | +0.00% | +3.49% | +29.49% | $54.72K | $32.26 시가총액의 0.06% | 4.16M OPIUM | — |
| 3312 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.84% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3311 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3310 |  HenloHENLO | $0.000000000275 | 0.00% | +2.76% | +1.92% | $54.85K | $0.00 | 199.5T HENLO | — |
| 3309 |  Cat-DogCATDOG밈 | $0.0000005488 | 0.00% | +0.23% | -5.66% | $54.88K | $0.00 | 100B CATDOG | — |
| 3308 |  MemeFiMEMEFI밈 | $0.000005497 | 0.00% | -34.72% | -74.09% | $54.97K | $0.00 | 10B MEMEFI | — |
| 3307 |  OneLedgerOLT | $0.0001091 | 0.00% | +6.73% | -8.26% | $55.3K | $0.00 | 506.94M OLT | — |
| 3306 |  OnigiriONI밈 | $0.0000001358 | 0.00% | -3.73% | -2.99% | $55.39K | $0.00 | 407.98B ONI | — |
| 3305 |  Mirror ProtocolMIR | $0.0007144 | 0.00% | +5.02% | -2.48% | $55.54K | $0.00 | 77.74M MIR | — |
| 3304 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.99 | +0.00% | +2.76% | +4.96% | $55.71K | $0.00 | 1,990 GMEC | — |
| 3303 |  Mint Club V1MINT | $0.0000001350 | 0.00% | +1.52% | +2.88% | $56.03K | $0.00 | 414.98B MINT | — |
| 3302 |  AzbitAZ | $0.0000008068 | -0.00% | -8.28% | -10.50% | $56.27K | $0.00 | 69.75B AZ | — |
| 3301 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.90 | +10.09% | +10.47% | -7.83% | $56.44K | $17.57 시가총액의 0.03% | 8,178 QUBTON | — |
| 3300 |  CZ THE GOATCZGOAT밈 | $0.00005656 | 0.00% | -1.24% | -3.28% | $56.56K | $0.00 | 1B CZGOAT | — |
| 3299 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.19 | -0.01% | -0.42% | -1.82% | $56.64K | $2.95K 시가총액의 5.21% | 1,342 EWZON | — |
| 3298 |  CVIGOVI | $0.001771 | +0.08% | +2.90% | -1.91% | $56.66K | $0.00 | 32M GOVI | — |
| 3297 |  sunpepeSUNPEPE밈 | $0.00005737 | 0.00% | 0.00% | -0.88% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3296 |  autismAUTISM | $0.00006045 | 0.00% | +3.62% | -4.16% | $57.37K | $0.00 | 949.01M AUTISM | — |
| 3295 |  APYSwapAPYS | $0.003158 | 0.00% | +3.98% | +6.17% | $57.44K | $0.00 | 18.19M APYS | — |
| 3294 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3293 |  PeanutNUX | $0.001168 | -0.01% | +5.88% | -11.67% | $58.42K | $22.64 시가총액의 0.04% | 50M NUX | — |
| 3292 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $72.16 | 0.00% | +4.02% | +1.20% | $58.46K | $0.00 | 810 NFLXC | — |
| 3291 |  LAMBOLAMBO밈 | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3290 |  BNBXBTBNBXBT밈 | $0.00005991 | +0.00% | +1.52% | -10.51% | $59.91K | $25.03K 시가총액의 41.77% | 1B BNBXBT | — |
| 3289 |  Global DePIN ChainDEEPSEEK밈 | $0.00007479 | -0.03% | +4.50% | +25.57% | $59.09K | $28.01 시가총액의 0.05% | 790M DEEPSEEK | — |
| 3288 |  AIT ProtocolAIT | $0.0001999 | 0.00% | +6.84% | -7.36% | $59.21K | $0.00 | 296.27M AIT | — |
| 3287 |  WELL3$WELL | $0.00001443 | -0.00% | -0.04% | +0.16% | $59.4K | $2.09K 시가총액의 3.52% | 4.12B $WELL | — |
| 3286 |  Zeus (truezeuscoin.com)ZEUS밈 | $0.000000000141 | -1.11% | -2.39% | -5.80% | $59.18K | $386.74 시가총액의 0.65% | 420.69T ZEUS | — |
| 3284 |  Ibiza Final BossBOSS | $0.00006433 | 0.00% | -2.94% | -7.14% | $59.85K | $0.00 | 930.25M BOSS | — |
| 3283 |  XMONEYXMONEY밈 | $0.00007340 | +0.22% | +3.24% | -0.65% | $60.32K | $200.33 시가총액의 0.33% | 821.72M XMONEY | — |
| 3282 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.95 | 0.00% | -0.09% | -1.02% | $60.43K | $0.00 | 395 RDDTC | — |
| 3281 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3280 |  SidekickK | $0.00007798 | 0.00% | +4.20% | +4.36% | $60.92K | $0.00 | 781.25M K | — |
| 3279 |  Seascape CrownsCWS | $0.007985 | -0.00% | -0.92% | -1.22% | $61.05K | $133.95 시가총액의 0.22% | 7.65M CWS | — |
| 3278 |  Mindfak By Matt FurieMINDFAK밈 | $0.00008861 | +0.74% | -2.23% | -8.78% | $61.14K | $190.07K 시가총액의 310.86% | 690M MINDFAK | — |
| 3277 |  Gari NetworkGARI | $0.0001089 | -0.25% | +16.86% | -23.09% | $61.17K | $618.12 시가총액의 1.01% | 561.54M GARI | — |
| 3276 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3275 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $56.09 | 0.00% | +2.83% | -18.80% | $61.27K | $0.00 | 1,092 RKLB | — |
| 3274 |  Edu3LabsNFE | $0.0005892 | -0.00% | +0.01% | -12.38% | $61.5K | $727.83 시가총액의 1.18% | 104.38M NFE | — |
| 3273 |  Top HatHAT밈 | $0.00006225 | 0.00% | +1.42% | -11.84% | $61.62K | $0.00 | 990M HAT | — |
| 3272 |  Catheon GamingCATHEON | $0.00006371 | -0.00% | +1.92% | -3.97% | $61.71K | $2.14K 시가총액의 3.47% | 968.53M CATHEON | — |
| 3271 |  InspectINSP | $0.00007776 | 0.00% | -13.00% | -26.47% | $62.08K | $0.00 | 798.37M INSP | — |
| 3270 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.82 | -0.01% | -0.09% | +0.95% | $62.09K | $149.29 시가총액의 0.24% | 3,132 PDBCON | — |
| 3269 |  Micro GPT$MICRO | $0.00008292 | 0.00% | -2.30% | -0.42% | $62.15K | $0.00 | 749.49M $MICRO | — |
| 3268 |  Lemmy The BatLBAI밈 | $0.0000009015 | +0.01% | +0.08% | +0.75% | $62.2K | $12.13K 시가총액의 19.49% | 69B LBAI | — |
| 3267 |  SEEDSEED | $0.0001750 | 0.00% | -1.88% | -50.22% | $62.27K | $0.00 | 355.82M SEED | — |
| 3266 |  Pomerium Ecosystem TokenPMG | $0.0002687 | -9.05% | -63.58% | +13.82% | $62.29K | $28.25K 시가총액의 45.35% | 231.84M PMG | — |
| 3265 |  POWSCHEPOWSCHE밈 | $0.0006569 | 0.00% | +3.04% | -0.62% | $62.44K | $0.00 | 95.05M POWSCHE | — |
| 3264 |  GoldGOLD | $0.003809 | +0.10% | +1.82% | -5.34% | $62.6K | $0.00 | 16.43M GOLD | — |
| 3263 |  HivelloHVLO | $0.00005776 | +0.09% | -0.72% | -1.91% | $62.62K | $64.29K 시가총액의 102.66% | 1.08B HVLO | — |
| 3262 |  el gatoELGATO밈 | $0.000006266 | 0.00% | +1.27% | -30.81% | $62.65K | $0.00 | 10B ELGATO | — |
| 3261 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.05 | -0.50% | -0.15% | -1.24% | $62.74K | $1.9K 시가총액의 3.03% | 653 EWJON | — |
| 3260 |  RockyROCKY밈 | $0.00006291 | 0.00% | +0.72% | -7.54% | $62.91K | $0.00 | 1B ROCKY | — |
| 3259 |  zkSwap FinanceZF | $0.00009185 | -0.00% | +2.11% | -1.80% | $63.21K | $0.00 | 688.13M ZF | — |
| 3258 |  EYWAEYWA | $0.0006350 | -2.08% | +15.65% | +194.53% | $63.44K | $19.23K 시가총액의 30.31% | 99.91M EYWA | — |
| 3257 |  SOLVESOLVE | $0.00009090 | -0.12% | +0.53% | -0.30% | $63.64K | $0.00 | 700.13M SOLVE | — |
| 3256 |  UniUNI밈 | $0.00006389 | 0.00% | +4.74% | -9.88% | $63.89K | $0.00 | 1B UNI | — |
| 3255 |  FireverseFIR | $0.0004686 | +0.21% | -0.79% | +0.10% | $64.06K | $2.98K 시가총액의 4.65% | 136.71M FIR | — |
| 3254 |  Aster INUASTERINU밈 | $0.00006500 | -0.37% | +1.48% | -2.57% | $64.35K | $76.96 시가총액의 0.12% | 990M ASTERINU | — |
| 3253 |  Gekko AI by VirtualsGEKKO | $0.00006445 | 0.00% | -3.28% | -9.53% | $64.45K | $0.00 | 1B GEKKO | — |
| 3252 |  Matt FurieMATT밈 | $0.0000001532 | 0.00% | -6.55% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3251 |  analoSANALOS밈 | $0.0000007907 | 0.00% | +3.33% | -3.86% | $64.9K | $0.00 | 82.08B ANALOS | — |
| 3250 |  PhilosoraptorRAPTOR밈 | $0.00006688 | +0.04% | +1.71% | +4.59% | $65.1K | $8.29K 시가총액의 12.74% | 973.41M RAPTOR | — |
| 3249 |  Magic SquareSQR | $0.00008253 | +0.81% | -9.59% | +10.27% | $65.18K | $40.48K 시가총액의 62.10% | 789.76M SQR | — |
| 3248 |  Andy on SOLANDY밈 | $0.00006893 | -0.06% | -3.41% | -1.18% | $65.22K | $35.56 시가총액의 0.05% | 946.22M ANDY | — |
| 3247 |  StrikeBit AISTRIKE | $0.0003113 | -2.69% | -5.01% | -86.62% | $65.33K | $560.70 시가총액의 0.86% | 209.9M STRIKE | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3246 |  Toilet DustTOILET밈 | $0.000006547 | -0.00% | +9.50% | -2.03% | $65.47K | $0.00 | 10B TOILET | — |
| 3245 |  AgentLayerAGENT | $0.00007072 | 0.00% | +3.83% | +2.94% | $65.62K | $0.00 | 927.83M AGENT | — |
| 3244 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $253.67 | -0.17% | +1.36% | -0.77% | $65.72K | $772.59 시가총액의 1.18% | 259 WAMZNX | — |
| 3243 |  OpenX NetworkOPENX | $0.006586 | -1.78% | -9.89% | -37.09% | $65.88K | $10.31K 시가총액의 15.66% | 10M OPENX | — |
| 3242 |  PERL.ecoPERL | $0.0001343 | -1.05% | +0.42% | -9.75% | $65.95K | $38.87 시가총액의 0.06% | 490.94M PERL | — |
| 3241 |  Boppy The BatBOPPY밈 | $0.000000000158 | 0.00% | -4.97% | -10.55% | $66.4K | $0.00 | 420.69T BOPPY | — |
| 3240 |  chrono.techTIME | $0.0938 | -6.56% | +2.07% | +107.53% | $66.63K | $147.11 시가총액의 0.22% | 710,113 TIME | — |
| 3239 |  TabooTABOO | $0.000006822 | 0.00% | 0.00% | -1.84% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3238 |  EPIK PrimeEPIK | $0.00005208 | +0.13% | +1.32% | -8.47% | $66.76K | $0.00 | 1.28B EPIK | — |
| 3237 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅밈 | $0.00006691 | -0.00% | +1.52% | -2.90% | $66.91K | $24.43K 시가총액의 36.51% | 1B 恶俗企鹅 | — |
| 3236 |  Dego FinanceDEGO | $0.003193 | -2.98% | -8.01% | -8.98% | $67.06K | $17.23K 시가총액의 25.70% | 21M DEGO | — |
| 3235 |  Baby GrokBABYGROK밈 | $0.000000000238 | 0.00% | -0.60% | -3.82% | $67.2K | $0.00 | 282.7T BABYGROK | — |
| 3234 |  Smiling DolphinMIHARU밈 | $0.00006721 | 0.00% | +2.23% | -3.46% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3233 |  ON Semiconductor (Ondo Tokenized)ONON | $73.74 | -0.01% | +0.63% | -7.12% | $67.22K | $3.88K 시가총액의 5.77% | 911 ONON | — |
