페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3536 |  Zero1 LabsDEAI | $0.0003144 | 0.00% | -8.40% | -25.56% | $28.68K | $0.00 | 91.22M DEAI | — |
| 3535 |  CatSolHatSOLCAT밈 | $0.0004342 | 0.00% | +2.25% | -2.45% | $28.73K | $0.00 | 66.16M SOLCAT | — |
| 3534 |  Blink GalaxyGQ | $0.000004844 | -0.02% | -0.03% | -0.05% | $28.74K | $0.00 | 5.93B GQ | — |
| 3533 |  Game of MemesGOME밈 | $0.00004427 | 0.00% | -1.92% | -3.90% | $28.83K | $0.00 | 651.13M GOME | — |
| 3532 |  Binance MascotPHIL밈 | $0.00002895 | 0.00% | -0.15% | +2.28% | $28.95K | $0.00 | 1B PHIL | — |
| 3531 |  WAPWAP밈 | $0.00002904 | 0.00% | +1.88% | -4.54% | $29.04K | $0.00 | 1B WAP | — |
| 3530 |  Northrop Grumman (Ondo Tokenized)NOCON | $503.14 | +0.16% | +0.61% | +3.79% | $29.16K | $164.41 시가총액의 0.56% | 58 NOCON | — |
| 3529 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.17 | -0.00% | +1.07% | -8.78% | $29.18K | $492.85 시가총액의 1.69% | 2,397 HIMXON | — |
| 3528 |  Let that sink inSINK밈 | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3527 |  AprilAPRIL | $0.0003470 | 0.00% | -1.47% | -2.11% | $29.24K | $0.00 | 84.27M APRIL | — |
| 3526 |  RAGE GUYRAGE밈 | $0.00002973 | 0.00% | +2.70% | -1.82% | $29.26K | $0.00 | 984.03M RAGE | — |
| 3525 |  Homebrew RoboticsBREW | $0.00003086 | 0.00% | -0.30% | -3.85% | $29.31K | $0.00 | 949.83M BREW | — |
| 3524 |  EDENEDEN | $0.002223 | -0.29% | +0.72% | -1.83% | $29.42K | $8.84 시가총액의 0.03% | 13.23M EDEN | — |
| 3523 |  RCADE NetworkRCADE | $0.000003550 | +3.90% | -11.19% | +5.75% | $29.46K | $0.00 | 8.3B RCADE | — |
| 3522 |  Workday Tokenized Stock (Robinhood)WDAY | $193.29 | +0.02% | +2.67% | +2.98% | $29.52K | $100.53 시가총액의 0.34% | 153 WDAY | — |
| 3521 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $44.46 | +0.03% | +6.26% | -18.22% | $29.7K | $50.10 시가총액의 0.17% | 668 ASTS | — |
| 3520 |  PockemyPKM | $0.00002984 | 0.00% | -2.01% | -40.66% | $29.84K | $0.00 | 999.94M PKM | — |
| 3519 |  MettalexMTLX | $0.0266 | 0.00% | +1.00% | -0.99% | $29.87K | $0.00 | 1.12M MTLX | — |
| 3518 |  Sugar BoySUGAR밈 | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3518 |  MAXX AIMXM | $0.00008911 | 0.00% | -1.06% | +2.94% | $29.89K | $0.00 | 335.39M MXM | — |
| 3517 |  AGON AgentAGON밈 | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3516 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.57 | +0.00% | +0.06% | +0.14% | $30.09K | $99.90 시가총액의 0.33% | 583 USFRON | — |
| 3515 |  RublixRBLX | $0.001451 | -0.29% | +0.72% | -1.83% | $30.11K | $22.30 시가총액의 0.07% | 20.75M RBLX | — |
| 3514 |  HordHORD | $0.0003409 | 0.00% | +3.15% | -21.70% | $30.21K | $0.00 | 88.62M HORD | — |
| 3513 |  FunticoTICO | $0.00001429 | -0.01% | +6.00% | -73.48% | $30.47K | $946.74 시가총액의 3.11% | 2.13B TICO | — |
| 3512 |  LIMITUSLMT | $0.00003671 | 0.00% | 0.00% | -4.05% | $30.48K | $0.00 | 830.14M LMT | — |
| 3511 |  Gravity Finance [OLD]GFI | $0.00008742 | 0.00% | +0.47% | -0.42% | $30.79K | $0.00 | 352.27M GFI | — |
| 3510 |  PRivaCY CoinPRCY | $0.002129 | -0.15% | +0.22% | +18.38% | $30.81K | $0.00 | 14.47M PRCY | — |
| 3508 |  Waste Management (Ondo Tokenized)WMON | $225.90 | +0.07% | +3.44% | +9.91% | $30.9K | $5.14 시가총액의 0.02% | 137 WMON | — |
| 3507 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | -0.10% | -0.10% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3506 |  Wombat ExchangeWOM | $0.0005326 | 0.00% | -0.37% | -16.81% | $31.17K | $0.00 | 58.53M WOM | — |
| 3505 |  Realis WorldsREALIS | $0.00003126 | 0.00% | -1.69% | -8.95% | $31.26K | $0.00 | 999.99M REALIS | — |
| 3504 |  BabyUnicornBABYU밈 | $0.00003155 | 0.00% | +1.45% | -3.23% | $31.55K | $0.00 | 999.9M BABYU | — |
| 3503 |  AMCAMC밈 | $0.000000000933 | 0.00% | +0.22% | -6.92% | $31.58K | $0.00 | 33.86T AMC | — |
| 3502 |  Carbon BrowserCSIX | $0.00007984 | -0.00% | -2.41% | -18.94% | $31.66K | $4.16 시가총액의 0.01% | 396.59M CSIX | — |
| 3501 |  The Nation TokenNATO밈 | $0.00000003173 | -0.33% | -1.02% | -0.93% | $31.73K | $0.10 시가총액의 0.00% | 1T NATO | — |
| 3500 |  BituneTUNE | $0.001014 | +0.00% | -4.99% | -10.93% | $31.73K | $38.44 시가총액의 0.12% | 31.3M TUNE | — |
| 3498 |  The Black WhaleBLACKWHALE밈 | $0.00003238 | 0.00% | +2.09% | +16.61% | $31.89K | $0.00 | 984.66M BLACKWHALE | — |
| 3497 |  Jarvis RewardJRT | $0.001099 | -0.30% | +29.29% | -1.87% | $31.88K | $20.20 시가총액의 0.06% | 29.01M JRT | — |
| 3496 |  ROVR NetworkROVR | $0.0001483 | 0.00% | -1.17% | -10.04% | $31.93K | $0.00 | 215.29M ROVR | — |
| 3495 |  Hesai Group (Ondo Tokenized)HSAION | $13.45 | +0.61% | -1.91% | -15.11% | $31.97K | $525.59 시가총액의 1.64% | 2,377 HSAION | — |
| 3494 |  AIRDROP2049AIRDROP | $0.00002740 | +0.00% | -7.43% | +20.78% | $32.05K | $130.09 시가총액의 0.41% | 1.17B AIRDROP | — |
| 3493 |  BabyBonkBABYBONK밈 | $0.000000000000 | +0.12% | +0.56% | -0.36% | $32.07K | $139.17 시가총액의 0.43% | 223,569.71T BABYBONK | — |
| 3492 |  TriadmarketsTRIAD | $0.0001026 | 0.00% | -2.46% | -1.05% | $32.18K | $0.00 | 313.57M TRIAD | — |
| 3491 |  MetaDOSSECOND | $0.000003917 | -0.30% | +0.23% | +0.61% | $32.31K | $34.62 시가총액의 0.11% | 8.25B SECOND | — |
| 3490 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.90 | -0.01% | -1.25% | +5.19% | $32.33K | $893.61K 시가총액의 2763.70% | 226 COPON | — |
| 3489 |  BabyBABY밈 | $0.00000003299 | 0.00% | +1.23% | -2.54% | $32.37K | $0.00 | 981.26B BABY | — |
| 3488 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3487 |  Pacu JalurBOATKID밈 | $0.00003243 | 0.00% | -11.80% | -15.09% | $32.43K | $0.00 | 1B BOATKID | — |
| 3486 |  Trump Derangement SyndromeTDS밈 | $0.00003260 | 0.00% | -5.09% | -3.97% | $32.6K | $0.00 | 1B TDS | — |
| 3484 |  Based Shiba InuBSHIB밈 | $0.000003624 | 0.00% | +1.18% | -10.63% | $32.77K | $0.00 | 9.04B BSHIB | — |
| 3483 |  Step FinanceSTEP | $0.0001154 | 0.00% | +0.61% | +0.21% | $32.86K | $0.00 | 284.78M STEP | — |
| 3482 |  ExpandXZK | $0.00005203 | +9.43% | -10.17% | -49.58% | $36.01K | $176.33 시가총액의 0.49% | 692.1M XZK | — |
| 3481 |  Ciena rStockRCIEN | $355.76 | +0.97% | +0.90% | -17.01% | $32.98K | $172.10 시가총액의 0.52% | 93 RCIEN | — |
| 3479 |  Solrise FinanceSLRS | $0.0002107 | -0.78% | +11.11% | +31.70% | $33.1K | $1.27K 시가총액의 3.82% | 157.11M SLRS | — |
| 3478 |  ShieldeumSDM | $0.00007413 | +0.01% | +0.53% | -2.07% | $33.11K | $0.00 | 446.63M SDM | — |
| 3477 |  DOODiPALSDOODI | $0.00003577 | 0.00% | -1.39% | -23.31% | $33.13K | $0.00 | 926.12M DOODI | — |
| 3476 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3475 |  Make CRO Great AgainMCGA | $0.00003317 | -0.33% | +5.78% | +6.62% | $33.17K | $203.96 시가총액의 0.61% | 1B MCGA | — |
| 3474 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.28 | -0.18% | +1.05% | -2.18% | $33.43K | $241.48K 시가총액의 722.44% | 476 FCXON | — |
| 3472 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3471 |  ASPO WorldASPO | $0.0004289 | 0.00% | +0.52% | +0.26% | $34.28K | $0.00 | 79.94M ASPO | — |
| 3470 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3469 |  Spores NetworkSPO | $0.00003268 | -0.01% | -3.05% | -2.66% | $34.58K | $3.02K 시가총액의 8.72% | 1.06B SPO | — |
| 3468 |  Worlds First MemecoinLOLCOIN밈 | $0.00003468 | 0.00% | 0.00% | -15.11% | $34.67K | $0.00 | 999.61M LOLCOIN | — |
| 3467 |  ChirpleyCHRP | $0.00008444 | 0.00% | -0.69% | -2.65% | $34.87K | $0.00 | 413.03M CHRP | — |
| 3466 |  AssetMantleMNTL | $0.00001519 | 0.00% | -6.79% | +11.62% | $35.08K | $0.00 | 2.31B MNTL | — |
| 3464 |  Unilever Plc Tokenized Stock (Coinbase)ULC | $72.40 | +0.12% | +7.72% | +7.59% | $35.11K | $16.76K 시가총액의 47.73% | 485 ULC | — |
| 3462 |  Unstable TetherUSDUT밈 | $0.00003538 | 0.00% | +0.37% | -4.35% | $35.38K | $0.00 | 999.96M USDUT | — |
| 3461 |  ColdstackCLS | $0.001511 | 0.00% | -1.97% | -35.48% | $35.54K | $0.00 | 23.51M CLS | — |
| 3460 |  louLOU밈 | $0.00003565 | 0.00% | -1.02% | -6.77% | $35.65K | $0.00 | 999.95M LOU | — |
| 3459 |  Oxygen (Solana)OXY | $0.0008768 | -0.01% | -5.32% | +0.45% | $35.68K | $27.24K 시가총액의 76.36% | 40.69M OXY | — |
| 3458 |  TensoraTORA | $0.00003568 | 0.00% | -1.29% | +0.75% | $35.68K | $0.00 | 1B TORA | — |
| 3457 |  GensoKishi MetaverseMV | $0.00007285 | 0.00% | -0.35% | -1.46% | $35.93K | $0.00 | 493.2M MV | — |
| 3456 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $525.76 | -0.05% | +0.15% | +3.27% | $36.03K | $13.04K 시가총액의 36.18% | 69 WBRK.BX | — |
| 3455 |  WATCoinWAT | $0.000002808 | 0.00% | +8.62% | +1.89% | $36.19K | $0.00 | 12.89B WAT | — |
| 3454 |  Pochita (pochita.biz)POCHITA밈 | $0.00003629 | 0.00% | -2.63% | -8.43% | $36.29K | $0.00 | 1B POCHITA | — |
| 3453 |  NextEra Energy (Ondo Tokenized)NEEON | $80.11 | +0.10% | +0.49% | +2.06% | $36.39K | $77.57K 시가총액의 213.14% | 454 NEEON | — |
| 3452 |  HoneylandHXD | $0.00009103 | 0.00% | -18.30% | -28.99% | $36.46K | $0.00 | 400.47M HXD | — |
| 3451 |  BubbBUBB밈 | $0.00003646 | 0.00% | +1.20% | +5.82% | $36.46K | $0.00 | 1B BUBB | — |
| 3450 |  PDD Holdings Inc. Tokenized Stock (Coinbase)PDDC | $86.07 | +0.16% | +6.21% | +6.21% | $36.49K | $18.31K 시가총액의 50.18% | 424 PDDC | — |
| 3449 |  BrainletBRAINLET밈 | $0.00003866 | 0.00% | +1.23% | -3.74% | $36.84K | $0.00 | 952.91M BRAINLET | — |
| 3448 |  Sentio AISEN밈 | $0.0003766 | 0.00% | -4.87% | -9.88% | $36.91K | $0.00 | 98M SEN | — |
| 3447 |  ForTubeFOR | $0.00004648 | 0.00% | +2.21% | +1.51% | $36.95K | $0.00 | 795M FOR | — |
| 3446 |  StormXSTMX | $0.000002996 | -0.00% | -85.88% | -0.05% | $37.01K | $0.00 | 12.35B STMX | — |
| 3445 |  Boochie by Matt FurieBOOCHIE밈 | $0.000000000088 | 0.00% | -2.19% | -9.16% | $37.04K | $0.00 | 420.69T BOOCHIE | — |
| 3444 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.21 | -0.01% | +3.28% | -2.40% | $37.11K | $0.00 | 1,316 HIMSC | — |
| 3443 |  Polly PenguinPOLLY밈 | $0.00003712 | 0.00% | -0.47% | -13.04% | $37.12K | $0.00 | 999.94M POLLY | — |
| 3442 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.60 | +0.76% | +4.49% | -18.09% | $37.13K | $245.78K 시가총액의 661.89% | 14,255 KEELON | — |
| 3441 |  LanLan CatLANLAN밈 | $0.000004204 | 0.00% | 0.00% | +10.45% | $37.37K | $0.00 | 8.89B LANLAN | — |
| 3440 |  Datagram NetworkDGRAM | $0.00001789 | 0.00% | +8.65% | +25.45% | $37.41K | $0.00 | 2.09B DGRAM | — |
| 3439 |  Blendr NetworkBLENDR | $0.0009360 | 0.00% | 0.00% | -15.70% | $37.49K | $0.00 | 40.06M BLENDR | — |
| 3438 |  BondexBDXN | $0.0002344 | -0.43% | +1.68% | -8.91% | $37.5K | $53.52K 시가총액의 142.74% | 160M BDXN | — |
| 3437 |  MetaArenaTIMI | $0.00009421 | -0.08% | -3.52% | -15.10% | $37.52K | $0.00 | 398.25M TIMI | — |
| 3436 |  MonsterraMSTR | $0.0003804 | 0.00% | -0.06% | -4.36% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3435 |  LokiCoinLOKI밈 | $0.0003761 | 0.00% | +1.63% | +21.39% | $37.61K | $0.00 | 100M LOKI | — |
| 3434 |  Orion MoneyORION | $0.0003984 | -0.00% | -1.52% | -9.33% | $37.85K | $105.53 시가총액의 0.28% | 95M ORION | — |
| 3433 |  LosslessLSS | $0.0006827 | 0.00% | +0.56% | -0.33% | $37.94K | $0.00 | 55.57M LSS | — |
| 3432 |  DinoSwapDINO | $0.0002444 | 0.00% | +0.30% | -0.65% | $37.99K | $0.00 | 155.47M DINO | — |
