페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3634 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | -0.00% | +6.78% | +4.56% | $20.36K | $1.09K 시가총액의 5.34% | 6,338 VFSON | — |
| 3633 |  Poor DogePDOGE밈 | $0.0000001826 | +0.06% | -0.56% | -3.66% | $20.4K | $0.00 | 111.74B PDOGE | — |
| 3632 |  Bachi on BaseBACHI밈 | $0.00003486 | -0.01% | -2.26% | -8.20% | $20.44K | $7.52K 시가총액의 36.80% | 586.5M BACHI | — |
| 3631 |  Cameco (Ondo Tokenized)CCJON | $82.82 | -0.24% | +2.41% | -4.75% | $20.46K | $137.75 시가총액의 0.67% | 247 CCJON | — |
| 3630 |  XYROXYRO | $0.00003495 | 0.00% | +0.54% | -0.23% | $20.48K | $0.00 | 585.98M XYRO | — |
| 3629 |  Spartan ProtocolSPARTA | $0.0002740 | -0.16% | -1.74% | -1.70% | $20.49K | $0.00 | 74.78M SPARTA | — |
| 3628 |  MOONDOGEMOONDOGE밈 | $0.00002082 | 0.00% | +0.00% | -0.43% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3627 |  ZeroSwapZEE | $0.0003259 | 0.00% | -1.50% | -0.80% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3626 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -0.91% | $20.68K | $0.00 | 3.31M GUM | — |
| 3625 |  Alpha ArenaARENA | $0.00002104 | 0.00% | +6.94% | -2.15% | $20.83K | $0.00 | 989.92M ARENA | — |
| 3624 |  EvanEVAN밈 | $0.00002102 | 0.00% | -5.34% | -1.77% | $21.02K | $0.00 | 999.82M EVAN | — |
| 3623 |  MILKBAGMILKBAG밈 | $0.00002342 | 0.00% | +1.92% | -17.25% | $21.06K | $0.00 | 899.15M MILKBAG | — |
| 3622 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -1.81% | -0.54% | $21.07K | $0.00 | 67.07M TXL | — |
| 3621 |  HedgetHGET | $0.0121 | +1.43% | -6.21% | -21.85% | $21.13K | $801.22 시가총액의 3.79% | 1.75M HGET | — |
| 3620 |  King DAGKDAG | $0.0003883 | +0.04% | -12.90% | -0.77% | $21.14K | $0.00 | 54.45M KDAG | — |
| 3619 |  FinceptorFINC | $0.0003275 | 0.00% | 0.00% | -10.01% | $21.15K | $0.00 | 64.59M FINC | — |
| 3618 |  Plug Power (Ondo Tokenized)PLUGON | $1.48 | -0.07% | +2.76% | -14.93% | $21.23K | $308.79K 시가총액의 1454.59% | 14,319 PLUGON | — |
| 3617 |  Wrapped Goldman Sachs xStockWGSX | $898.78 | +0.00% | +1.16% | +0.74% | $21.29K | $13.88K 시가총액의 65.19% | 24 WGSX | — |
| 3616 |  AstherusASTHERUS밈 | $0.00002175 | 0.00% | -10.74% | -1.79% | $21.3K | $0.00 | 979.07M ASTHERUS | — |
| 3615 |  OMalleyOMALLEY밈 | $0.000002376 | 0.00% | 0.00% | +0.85% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3614 |  Mooncat CATCAT밈 | $0.003277 | 0.00% | +37.22% | +4.71% | $21.39K | $0.00 | 6.53M CAT | — |
| 3613 |  NDQ666NDQ밈 | $0.00002152 | 0.00% | -2.96% | -5.13% | $21.52K | $0.00 | 1B NDQ | — |
| 3612 |  Zenith ProtocolZTH | $0.00002238 | 0.00% | +0.36% | -22.14% | $21.71K | $0.00 | 970M ZTH | — |
| 3611 |  SpellfireSPELLFIRE | $0.00003396 | -0.01% | -0.35% | -1.90% | $21.73K | $17.52 시가총액의 0.08% | 640M SPELLFIRE | — |
| 3610 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3609 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -1.93% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3608 |  SubQuery NetworkSQT | $0.000005820 | -0.01% | +0.25% | -1.90% | $22.04K | $0.00 | 3.79B SQT | — |
| 3607 |  Tulip ProtocolTULIP | $0.0271 | -0.00% | -0.21% | -3.49% | $22.11K | $0.00 | 815,206 TULIP | — |
| 3606 |  CatamotoCATA밈 | $0.000001144 | 0.00% | -1.95% | -1.90% | $22.17K | $0.00 | 19.38B CATA | — |
| 3605 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.16% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3604 |  VEMP HorizonVEMP | $0.00004554 | +0.00% | +0.52% | -1.98% | $22.77K | $12.24 시가총액의 0.05% | 500M VEMP | — |
| 3603 |  Home Depot (Ondo Tokenized Stock)HDON | $312.54 | +0.02% | +4.19% | +8.36% | $22.87K | $144.67K 시가총액의 632.51% | 73 HDON | — |
| 3602 |  Doge BaseDOGEBASE밈 | $0.00002304 | 0.00% | -4.57% | -10.15% | $22.93K | $0.00 | 995.05M DOGEBASE | — |
| 3601 |  CharacterXCAI | $0.001363 | +0.01% | -15.06% | -96.62% | $22.99K | $0.00 | 16.86M CAI | — |
| 3600 |  Elpis BattleEBA | $0.001040 | 0.00% | +0.15% | -0.43% | $23.06K | $0.00 | 22.17M EBA | — |
| 3599 |  StreamerCoinSTREAMER | $0.00002320 | 0.00% | +3.17% | -5.61% | $23.2K | $0.00 | 1B STREAMER | — |
| 3598 |  CryBabyCRYBB밈 | $0.00003341 | 0.00% | +1.68% | -20.75% | $23.26K | $0.00 | 696.17M CRYBB | — |
| 3597 |  Acid ToadTOAD밈 | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3596 |  San ChanSAN밈 | $0.00002474 | 0.00% | +1.38% | -4.01% | $23.3K | $0.00 | 941.87M SAN | — |
| 3595 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.27 | +0.00% | +4.68% | -10.32% | $23.3K | $495.57K 시가총액의 2126.46% | 5,453 ACHRON | — |
| 3594 |  Hokkaidu InuHOKK밈 | $0.00002341 | 0.00% | -5.72% | -4.54% | $23.41K | $0.00 | 1B HOKK | — |
| 3593 |  AiMallsAIT | $0.1164 | -3.90% | -3.90% | -14.48% | $23.49K | $113.60 시가총액의 0.48% | 201,885 AIT | — |
| 3592 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.77 | +0.32% | -0.48% | -0.53% | $23.57K | $99.7K 시가총액의 423.02% | 91 JNJON | — |
| 3591 |  Life CryptoLIFE | $0.000008969 | -0.01% | -4.93% | +29.42% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3590 |  Lux TokenLUX | $0.00002374 | 0.00% | +1.78% | -8.87% | $23.74K | $0.00 | 1B LUX | — |
| 3589 |  DigimonDIGIMON | $0.00002383 | 0.00% | +0.28% | -11.43% | $23.82K | $0.00 | 999.62M DIGIMON | — |
| 3588 |  ArchivasRCHV | $0.00002384 | 0.00% | +2.22% | +3.31% | $23.84K | $0.00 | 1B RCHV | — |
| 3587 |  SolzillaSOLZILLA밈 | $0.000000000037 | 0.00% | +1.63% | -6.13% | $23.92K | $0.00 | 641.18T SOLZILLA | — |
| 3586 |  ReddioRDO | $0.000007870 | 0.00% | +8.06% | -8.67% | $24.1K | $0.00 | 3.06B RDO | — |
| 3585 |  REVOXREX | $0.000008652 | 0.00% | -3.44% | -4.09% | $24.14K | $0.00 | 2.79B REX | — |
| 3584 |  Redwire rStockRRDW | $8.91 | +0.55% | +5.18% | -9.22% | $24.22K | $238.14 시가총액의 0.98% | 2,719 RRDW | — |
| 3583 |  Baby BNBBABYBNB밈 | $0.00004361 | 0.00% | +0.51% | -1.33% | $24.2K | $0.00 | 554.84M BABYBNB | — |
| 3582 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.76 | -0.49% | +1.67% | +4.69% | $24.26K | $690.74 시가총액의 2.85% | 508 INDAON | — |
| 3581 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3580 |  CrawlerpadCRAWLER | $0.00002498 | -17.64% | -70.66% | -54.18% | $24.98K | $213.16K 시가총액의 853.34% | 1B CRAWLER | — |
| 3579 |  Giggle PandaGIGL밈 | $0.00002516 | 0.00% | 0.00% | +0.14% | $25.16K | $0.00 | 1B GIGL | — |
| 3578 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3577 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.54 | -1.08% | +0.30% | +33.70% | $25.18K | $307.82K 시가총액의 1222.42% | 5,549 SOXSON | — |
| 3576 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $109.17 | 0.00% | +1.14% | +0.81% | $25.22K | $0.00 | 231 FUTU | — |
| 3575 |  Bank of America (Ondo Tokenized Stock)BACON | $52.30 | -0.09% | +0.62% | -3.70% | $25.23K | $744.13K 시가총액의 2949.13% | 482 BACON | — |
| 3574 |  Eat Trade FartETF밈 | $0.00002532 | 0.00% | -5.86% | -11.16% | $25.32K | $0.00 | 999.98M ETF | — |
| 3573 |  GoldcoinGLC | $0.0005815 | -0.11% | +0.17% | -3.00% | $25.4K | $0.00 | 43.68M GLC | — |
| 3572 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $175.27 | -0.07% | -2.23% | +5.15% | $25.58K | $488.71 시가총액의 1.91% | 146 XOM | — |
| 3571 |  Dfyn NetworkDFYN | $0.0001494 | 0.00% | +3.12% | +0.33% | $25.68K | $0.00 | 171.88M DFYN | — |
| 3570 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.02 | 0.00% | +0.61% | +0.47% | $25.7K | $0.00 | 96 HIION | — |
| 3569 |  UTYABSWAPUTYAB밈 | $0.00002571 | 0.00% | +0.04% | -5.15% | $25.71K | $0.00 | 1B UTYAB | — |
| 3568 |  Mind AIMA | $0.00006612 | -0.01% | +0.46% | -1.39% | $25.81K | $19.69 시가총액의 0.08% | 390.38M MA | — |
| 3567 |  PIPPIP | $0.00004778 | +8.21% | -3.29% | +11.21% | $25.82K | $1.18K 시가총액의 4.57% | 540.35M PIP | — |
| 3566 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.60 | 0.00% | +1.65% | +1.70% | $25.84K | $0.00 | 971 CCL | — |
| 3565 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3564 |  KaonKAON | $0.000005896 | 0.00% | +2.86% | +27.88% | $26.15K | $0.00 | 4.44B KAON | — |
| 3563 |  Mystery (MysteryRiderEth)MYSTERY밈 | $0.000000000062 | 0.00% | -4.16% | -13.32% | $26.16K | $0.00 | 420.69T MYSTERY | — |
| 3562 |  Hyperpigmentation$HYPER밈 | $0.00002634 | -0.65% | +0.76% | -8.96% | $26.25K | $14.27 시가총액의 0.05% | 996.65M $HYPER | — |
| 3561 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.05 | +0.08% | -0.41% | -5.99% | $26.35K | $83.64K 시가총액의 317.38% | 166 TMUSON | — |
| 3561 |  MoonBagMBAG밈 | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3560 |  CRT AI NetworkCRTAI | $0.00007470 | -0.01% | +0.67% | +6.35% | $26.36K | $6.27K 시가총액의 23.79% | 352.9M CRTAI | — |
| 3559 |  Flavia Is OnlineFLAVIA밈 | $0.00002658 | 0.00% | -0.89% | -7.96% | $26.58K | $0.00 | 1B FLAVIA | — |
| 3558 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3557 |  OneFinityONE | $0.006134 | -0.00% | +3.36% | -18.39% | $26.81K | $0.00 | 4.37M ONE | — |
| 3556 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.64 | -0.24% | +1.11% | -1.64% | $27K | $340.71 시가총액의 1.26% | 258 CIBRON | — |
| 3555 |  Umbrella NetworkUMB | $0.00009239 | 0.00% | +1.08% | -18.92% | $27.07K | $0.00 | 292.96M UMB | — |
| 3554 |  AIntivirusAINTI | $0.0002941 | 0.00% | +4.19% | -3.50% | $27.1K | $0.00 | 92.14M AINTI | — |
| 3553 |  DogeAiDOGEAI밈 | $0.00003625 | 0.00% | +0.91% | -0.43% | $27.19K | $0.00 | 750M DOGEAI | — |
| 3552 |  HODL (hodl_bnbcto)HODL밈 | $0.00002733 | 0.00% | -1.16% | -5.61% | $27.33K | $0.00 | 1B HODL | — |
| 3551 |  DuckyDUCKY밈 | $0.00000006609 | 0.00% | -12.75% | -18.62% | $27.39K | $0.00 | 414.4B DUCKY | — |
| 3550 |  Elixir GamesELIX | $0.0001114 | 0.00% | -1.29% | -16.11% | $27.39K | $0.00 | 245.93M ELIX | — |
| 3549 |  Xcel DefiXLD | $0.0004752 | 0.00% | +0.32% | -0.63% | $27.52K | $0.00 | 57.9M XLD | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3548 |  QPAYQPAY | $0.00002762 | 0.00% | -2.14% | -9.29% | $27.62K | $0.00 | 1B QPAY | — |
| 3547 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | 0.00% | -4.57% | $27.71K | $0.00 | 1B KBBB | — |
| 3546 |  JanitorJANITOR밈 | $0.00002792 | 0.00% | -0.91% | -1.01% | $27.92K | $0.00 | 1B JANITOR | — |
| 3545 |  Bitcoin AIBTC밈 | $0.001331 | 0.00% | +0.39% | +2.19% | $27.92K | $0.00 | 20.98M BTC | — |
| 3544 |  SpaceXcoinSPACEXCOIN밈 | $0.00002794 | +0.13% | -2.03% | -24.27% | $27.94K | $606.75 시가총액의 2.17% | 1B SPACEXCOIN | — |
| 3543 |  XRPayNetXRPAYNET | $0.000005004 | -0.01% | -16.23% | -5.52% | $28.09K | $13.45 시가총액의 0.05% | 5.61B XRPAYNET | — |
| 3542 |  retardcoinRETARD밈 | $0.00002809 | 0.00% | +3.65% | -11.64% | $28.09K | $0.00 | 999.97M RETARD | — |
| 3541 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.49 | +1.27% | +5.08% | -11.39% | $28.2K | $1.91K 시가총액의 6.77% | 4,346 FLNCON | — |
| 3540 |  Tree Stuck in CatTREEINCAT밈 | $0.00003221 | 0.00% | 0.00% | -10.89% | $28.28K | $0.00 | 877.8M TREEINCAT | — |
| 3539 |  Ambios NetworkAMBIOS | $0.0004344 | 0.00% | -0.01% | -10.43% | $28.41K | $0.00 | 65.39M AMBIOS | — |
| 3538 |  ThorstarterXRUNE | $0.0003530 | 0.00% | -5.17% | -10.11% | $28.49K | $0.00 | 80.69M XRUNE | — |
| 3537 |  Flying Ketamine HorseFKH밈 | $0.00002890 | 0.00% | -0.43% | -6.83% | $28.51K | $0.00 | 986.37M FKH | — |
