페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3739 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3738 |  aster dogADOG밈 | $0.00001436 | 0.00% | -0.53% | +21.78% | $13.43K | $0.00 | 934.91M ADOG | — |
| 3737 |  Rivian Automotive xStockRIVNX | $12.94 | +0.00% | -0.30% | -9.34% | $13.45K | $7.8K 시가총액의 57.99% | 1,040 RIVNX | — |
| 3736 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | -0.01% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3735 |  Wisdomise AIWSDM | $0.00001728 | 0.00% | -1.71% | +11.86% | $13.62K | $0.00 | 788.1M WSDM | — |
| 3734 |  Pancake BunnyBUNNY | $0.0267 | +0.07% | +0.62% | +0.75% | $13.62K | $0.00 | 510,232 BUNNY | — |
| 3733 |  Thetan WorldTHG | $0.0001203 | 0.00% | -3.65% | -3.96% | $13.66K | $0.00 | 113.58M THG | — |
| 3732 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $81.61 | +0.09% | -5.44% | -22.41% | $13.7K | $1.68K 시가총액의 12.28% | 168 AAOI | — |
| 3731 |  PHASMAPHASMA밈 | $0.0000005564 | -0.04% | -5.56% | -22.04% | $13.73K | $119.07 시가총액의 0.87% | 24.67B PHASMA | — |
| 3730 |  MoltIDMOLTID | $0.00001380 | 0.00% | +1.04% | -11.57% | $13.8K | $0.00 | 1B MOLTID | — |
| 3729 |  20162016밈 | $0.00001394 | 0.00% | -1.77% | -5.21% | $13.93K | $0.00 | 999.05M 2016 | — |
| 3728 |  JojoWorldJOJO | $0.0001244 | 0.00% | -2.36% | -31.20% | $13.93K | $0.00 | 112M JOJO | — |
| 3727 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -0.27% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3726 |  Powell Industries (Ondo Tokenized)POWLON | $170.14 | -0.47% | +0.14% | -11.37% | $14.03K | $1.05K 시가총액의 7.45% | 82 POWLON | — |
| 3725 |  BitBallBTB | $0.00002197 | +0.00% | +0.03% | -0.03% | $14.06K | $10.78K 시가총액의 76.68% | 640M BTB | — |
| 3724 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.21% | -7.32% | $14.1K | $0.00 | 484 BLSHON | — |
| 3723 |  LEGIONLEGION | $0.00005199 | +4.08% | +6.24% | -17.21% | $14.14K | $1.34K 시가총액의 9.44% | 272.01M LEGION | — |
| 3722 |  Planet IX (OLD)IXT | $0.0001077 | 0.00% | +4.51% | +2.36% | $14.15K | $0.00 | 131.44M IXT | — |
| 3721 |  Akasha by Bloomverse$AKA | $0.00001417 | +2.22% | -2.45% | -4.15% | $14.17K | $118.48 시가총액의 0.84% | 999.99M $AKA | — |
| 3720 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +0.70% | -4.88% | $14.43K | $0.00 | 602 TON | — |
| 3719 |  BNbitcoinBNBTC | $0.001353 | 0.00% | -2.08% | -20.66% | $14.49K | $0.00 | 10.71M BNBTC | — |
| 3718 |  Gold ReserveGOR | $0.00003679 | 0.00% | -4.20% | -8.20% | $14.52K | $0.00 | 394.78M GOR | — |
| 3717 |  fartcoin killerBUTTPLUG밈 | $0.00001458 | 0.00% | 0.00% | -4.10% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3716 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.27 | +0.00% | +0.57% | +0.85% | $14.65K | $5.16K 시가총액의 35.20% | 146 DGRWON | — |
| 3715 |  Unio CoinUNIO | $0.00002473 | -0.01% | -0.25% | -0.19% | $14.76K | $0.00 | 596.75M UNIO | — |
| 3714 |  Pinterest (Ondo Tokenized)PINSON | $22.64 | +0.76% | +5.56% | +11.54% | $14.78K | $2.27K 시가총액의 15.36% | 653 PINSON | — |
| 3713 |  NINEHOODNINEHOOD밈 | $0.00001482 | -0.18% | +0.72% | -5.80% | $14.82K | $56.63 시가총액의 0.38% | 1B NINEHOOD | — |
| 3712 |  Lamas FinanceLMF | $0.002069 | -0.51% | -0.75% | -11.50% | $14.86K | $81.47 시가총액의 0.55% | 7.18M LMF | — |
| 3711 |  YETIYETI | $0.00001870 | 0.00% | -17.15% | -28.07% | $14.96K | $0.00 | 799.84M YETI | — |
| 3710 |  Darwinia CommitmentKTON | $0.2925 | +0.00% | -3.83% | -1.91% | $15.01K | $723.68 시가총액의 4.82% | 51,314 KTON | — |
| 3709 |  Poolz FinancePOOLX | $0.002729 | 0.00% | +36.62% | -12.71% | $15.01K | $0.00 | 5.5M POOLX | — |
| 3708 |  EtarnETAN | $0.0001794 | +0.00% | -0.04% | +0.14% | $15.1K | $3.47K 시가총액의 23.00% | 84.18M ETAN | — |
| 3707 |  BoostBOOST | $0.00002433 | 0.00% | +3.69% | +21.56% | $15.11K | $0.00 | 621.15M BOOST | — |
| 3706 |  Everpure Tokenized Stock (Robinhood)P | $132.82 | +0.06% | -6.23% | -13.94% | $15.12K | $1.19K 시가총액의 7.88% | 114 P | — |
| 3705 |  LynexLYNX | $0.0005195 | +0.00% | +3.17% | -1.02% | $15.15K | $0.00 | 29.17M LYNX | — |
| 3704 |  AirNFTAIRT | $0.0001362 | +1.23% | -1.47% | -1.27% | $15.26K | $57.15 시가총액의 0.37% | 112.04M AIRT | — |
| 3703 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | -5.55% | -9.46% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3702 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $34.89 | +0.17% | -2.81% | -17.11% | $15.45K | $1.84K 시가총액의 11.91% | 443 SMCI | — |
| 3701 |  Baby Shark MemeBABYSHARK밈 | $0.00001823 | 0.00% | -2.79% | -8.93% | $15.48K | $0.00 | 849.35M BABYSHARK | — |
| 3700 |  UFOPEPEUFO | $0.00001552 | 0.00% | -2.34% | -8.60% | $15.52K | $0.00 | 999.98M UFO | — |
| 3699 |  Arista Networks rStockRANET | $185.59 | -0.38% | -4.70% | -11.95% | $15.63K | $3.22K 시가총액의 20.59% | 84 RANET | — |
| 3698 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.57% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3697 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3696 |  TranchessCHESS | $0.00007708 | 0.00% | +0.07% | -0.96% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3695 |  WOWswapWOW | $0.0159 | 0.00% | -1.13% | +9703.76% | $15.88K | $0.00 | 999,487 WOW | — |
| 3694 |  UX ChainUX | $0.000003988 | -4.15% | -3.62% | -10.12% | $15.89K | $42.17 시가총액의 0.27% | 3.98B UX | — |
| 3693 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3692 |  EitherwayEITHER | $0.0001607 | -1.18% | +4.16% | -6.43% | $16.07K | $142.48 시가총액의 0.89% | 100M EITHER | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  HanChainHAN | $0.0001917 | -0.09% | +0.46% | -0.14% | $16.07K | $532.08K 시가총액의 3310.85% | 83.82M HAN | — |
| 3690 |  Artificial NekoNEKO밈 | $0.00001610 | +0.00% | -8.84% | -17.73% | $16.1K | $0.00 | 1B NEKO | — |
| 3689 |  Caterpillar (Ondo Tokenized Stock)CATON | $738.02 | -0.30% | -1.43% | -7.73% | $16.28K | $253.39K 시가총액의 1556.40% | 22 CATON | — |
| 3688 |  FogSwapFOG | $0.00001633 | +4.36% | -0.11% | +1.84% | $16.33K | $0.00 | 1B FOG | — |
| 3687 |  MeowCatMEOW밈 | $0.0001641 | 0.00% | -5.89% | -8.67% | $16.41K | $0.00 | 100M MEOW | — |
| 3686 |  RegretREGRET밈 | $0.00001642 | 0.00% | -5.00% | -3.79% | $16.42K | $0.00 | 999.74M REGRET | — |
| 3685 |  MinuMINU밈 | $0.000000004335 | 0.00% | 0.00% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3684 |  Cantina RoyaleCRT | $0.00006811 | -0.48% | +0.61% | -7.37% | $16.56K | $0.00 | 243.18M CRT | — |
| 3683 |  DINOSOLDINO밈 | $0.00001915 | 0.00% | -2.87% | -8.08% | $16.62K | $0.00 | 868.05M DINO | — |
| 3682 |  GoldenRatRATS밈 | $0.00000002662 | 0.00% | +0.88% | +1.02% | $16.62K | $0.00 | 624.39B RATS | — |
| 3681 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -3.81% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3680 |  BeFi LabsBEFI | $0.0002161 | 0.00% | -28.22% | -28.12% | $16.78K | $0.00 | 77.64M BEFI | — |
| 3679 |  NOTAINOTAI | $0.0000002841 | 0.00% | -2.45% | -3.26% | $16.79K | $0.00 | 59.08B NOTAI | — |
| 3678 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.83% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3677 |  Kunci CoinKUNCI | $0.00001381 | 0.00% | -0.03% | -1.38% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3676 |  Nebula3SN3 | $0.00004681 | +0.01% | +0.01% | -0.03% | $17.1K | $9.19K 시가총액의 53.72% | 365.3M SN3 | — |
| 3675 |  Southern Copper (Ondo Tokenized)SCCOON | $207.13 | +0.00% | -3.29% | +1.26% | $17.13K | $2.52 시가총액의 0.01% | 83 SCCOON | — |
| 3674 |  CailaCA밈 | $0.00001783 | 0.00% | -3.64% | -1.43% | $17.17K | $0.00 | 962.85M CA | — |
| 3673 |  Laika AILKI | $0.00004021 | +25.38% | +24.94% | +16.64% | $17.22K | $32.41 시가총액의 0.19% | 428.23M LKI | — |
| 3672 |  HoDooi.comHOD | $0.00003573 | -0.62% | +0.72% | -46.74% | $17.58K | $93.80 시가총액의 0.53% | 491.86M HOD | — |
| 3671 |  Effect AI [OLD]EFX | $0.00006994 | 0.00% | -0.11% | +0.46% | $17.64K | $0.00 | 252.17M EFX | — |
| 3669 |  Merck (Ondo Tokenized)MRKON | $147.21 | +0.81% | -1.47% | +2.24% | $17.75K | $134.24K 시가총액의 756.32% | 121 MRKON | — |
| 3668 |  OkratechORT | $0.00002172 | -0.00% | +1.54% | +10.51% | $17.74K | $37.31K 시가총액의 210.30% | 816.72M ORT | — |
| 3667 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3666 |  Nerve FinanceNRV | $0.0003869 | -0.00% | -0.32% | -2.10% | $17.89K | $0.00 | 46.24M NRV | — |
| 3665 |  Virl.funVIRL | $0.00001799 | -1.59% | -1.06% | -2.55% | $17.99K | $41.29 시가총액의 0.23% | 1B VIRL | — |
| 3664 |  SHISASHISA밈 | $0.00001926 | 0.00% | +0.89% | +6.47% | $18.05K | $0.00 | 937.28M SHISA | — |
| 3663 |  Snap (Ondo Tokenized)SNAPON | $6.43 | -0.00% | +5.46% | +11.26% | $18.17K | $10.44 시가총액의 0.06% | 2,823 SNAPON | — |
| 3662 |  TheForce TradeFOC | $0.0002266 | -0.02% | +0.25% | -0.14% | $18.18K | $46.76 시가총액의 0.26% | 80.2M FOC | — |
| 3661 |  BOMOBOMO밈 | $0.00003657 | 0.00% | -2.45% | -9.78% | $18.28K | $0.00 | 500M BOMO | — |
| 3660 |  BusyBUSY | $0.0001473 | +0.00% | +4.00% | +7.67% | $18.41K | $14.45 시가총액의 0.08% | 125M BUSY | — |
| 3659 |  BNB Wallstreet BullWBULL밈 | $0.00001848 | 0.00% | -0.43% | -0.39% | $18.48K | $0.00 | 1B WBULL | — |
| 3658 |  GolffGOF | $0.001853 | 0.00% | -1.06% | -1.00% | $18.53K | $0.00 | 10M GOF | — |
| 3657 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.88 | -0.03% | +0.30% | +1.83% | $18.64K | $39.06 시가총액의 0.21% | 287 BNOON | — |
| 3656 |  GataGATA | $0.0001662 | +0.01% | -18.13% | -28.24% | $18.65K | $4.18K 시가총액의 22.42% | 112.24M GATA | — |
| 3655 |  OUTLAW Crypto GamesOUTLAW | $0.00001878 | 0.00% | -6.99% | -14.03% | $18.69K | $0.00 | 995.4M OUTLAW | — |
| 3654 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $144.35 | -0.32% | +1.75% | -6.25% | $18.7K | $25.59 시가총액의 0.14% | 130 QTUMON | — |
| 3653 |  HODL CoinHODL밈 | $0.00001877 | 0.00% | -4.23% | -2.16% | $18.76K | $0.00 | 999.61M HODL | — |
| 3652 |  GPUGPU밈 | $0.00001879 | +0.61% | -1.42% | +15.72% | $18.79K | $721.49 시가총액의 3.84% | 1B GPU | — |
| 3651 |  Major FrogMAJOR | $0.00002255 | +3.81% | +1.62% | -16.22% | $19.06K | $3.64 시가총액의 0.02% | 845M MAJOR | — |
| 3650 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3649 |  Rigetti Computing rStockRRGTI | $12.61 | +0.24% | +8.06% | -11.05% | $19.11K | $261.69 시가총액의 1.37% | 1,516 RRGTI | — |
| 3648 |  PengycoinPENGY밈 | $0.00001939 | 0.00% | -2.54% | -7.58% | $19.31K | $0.00 | 995.7M PENGY | — |
| 3647 |  The Corgi of PolkaBridgeCORGIB밈 | $0.000000000667 | 0.00% | -0.94% | -0.69% | $19.31K | $0.00 | 28.97T CORGIB | — |
| 3646 |  WizardiaWZRD | $0.0001402 | +0.00% | -1.25% | -6.19% | $19.65K | $465.19 시가총액의 2.37% | 140.14M WZRD | — |
| 3645 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | -0.45% | +10.70% | $19.85K | $0.00 | 361.12T MMIT | — |
| 3644 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3643 |  Rug World AssetsRWA | $0.002105 | -0.15% | +6.31% | -5.22% | $19.99K | $5.23K 시가총액의 26.16% | 9.5M RWA | — |
| 3642 |  PrompTale AITALE | $0.0001971 | +6.60% | -3.81% | -21.30% | $19.99K | $73.79 시가총액의 0.37% | 101.39M TALE | — |
| 3641 |  EllipsisEPX | $0.0000002429 | 0.00% | +8.15% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3640 |  Memes AIMEMESAI밈 | $0.00002015 | -1.60% | -1.60% | -18.82% | $20.15K | $2.09 시가총액의 0.01% | 999.97M MEMESAI | — |
