페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3828 |  DRIFE$DRF | $0.000008917 | 0.00% | -3.80% | -9.51% | $8.23K | $0.00 | 923.03M $DRF | — |
| 3828 |  MOOMOO THE BULLMOOMOO밈 | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3827 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.08 | -0.11% | +1.77% | -0.41% | $8.52K | $95.02 시가총액의 1.12% | 41 ITAON | — |
| 3826 |  Keysight Technologies (Ondo Tokenized)KEYSON | $339.89 | +0.00% | -7.48% | -12.26% | $8.55K | $25.68 시가총액의 0.30% | 25 KEYSON | — |
| 3825 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3824 |  Orbitt TokenORBT | $0.0005755 | +6.15% | -10.62% | -38.20% | $8.6K | $785.68 시가총액의 9.14% | 14.94M ORBT | — |
| 3823 |  ZelwinZLW | $0.0001205 | +4.23% | +9.72% | -40.27% | $8.72K | $1.16K 시가총액의 13.34% | 72.33M ZLW | — |
| 3822 |  ZKWASMZKWASM | $0.00008543 | 0.00% | -0.04% | -3.51% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3821 |  DexlabXLAB | $0.00000002493 | 0.00% | -0.42% | +21.56% | $8.77K | $0.00 | 351.67B XLAB | — |
| 3820 |  Intuit Tokenized Stock (Robinhood)INTU | $320.53 | +0.15% | +6.17% | +5.81% | $8.78K | $155.25 시가총액의 1.77% | 27 INTU | — |
| 3819 |  JW TokenJWT | $0.006269 | 0.00% | +1.31% | -3.52% | $8.8K | $1.86 시가총액의 0.02% | 1.4M JWT | — |
| 3818 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.33 | -0.00% | +7.79% | -3.18% | $8.82K | $211.56 시가총액의 2.40% | 3,794 BBAION | — |
| 3817 |  Corgi InuCORGI밈 | $0.00001063 | 0.00% | 0.00% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Jade CurrencyJADE | $0.0001677 | 0.00% | -12.75% | -16.84% | $9K | $0.00 | 53.65M JADE | — |
| 3815 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +3.30% | $9K | $0.00 | 5.24B HTZ | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.69 | +0.46% | +0.61% | +5.00% | $9.01K | $144.01K 시가총액의 1598.12% | 31 ABBVON | — |
| 3813 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.41 | 0.00% | -2.14% | +1.78% | $9.05K | $0.00 | 48 VDEON | — |
| 3812 |  Spain National Football TeamSNFT | $0.0003960 | +2.51% | +11.55% | -75.70% | $9.07K | $54.77K 시가총액의 603.89% | 22.9M SNFT | — |
| 3811 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | 0.00% | -6.92% | $9.16K | $0.00 | 49 XLK | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3809 |  FOMO BULL CLUBFOMO밈 | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3809 |  AIGOVOLIVIA밈 | $0.000009881 | 0.00% | -4.26% | -5.23% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3808 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.81 | +0.06% | +3.31% | -3.50% | $9.2K | $237.87K 시가총액의 2586.69% | 621 CPNGON | — |
| 3807 |  Wrapped Eli Lilly xStockWLLYX | $1,258 | -0.11% | +3.25% | +7.09% | $9.24K | $21.1K 시가총액의 228.33% | 7 WLLYX | — |
| 3806 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | 0.00% | -1.83% | -19.23% | $9.27K | $0.00 | 836 LUNR | — |
| 3805 |  Celsius Tokenized Stock (Robinhood)CELH | $27.67 | +0.15% | +2.46% | -1.63% | $9.34K | $123.57 시가총액의 1.32% | 338 CELH | — |
| 3804 |  EquityPayEQPAY | $0.001642 | -0.01% | -0.01% | +14.75% | $9.37K | $0.00 | 5.71M EQPAY | — |
| 3803 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3802 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.94% | $9.55K | $0.00 | 776 FON | — |
| 3801 |  aiPumpAIPUMP밈 | $0.00002511 | 0.00% | -1.00% | -20.52% | $9.56K | $0.00 | 380.67M AIPUMP | — |
| 3800 |  YfDAI.financeYF-DAI | $2.41 | +0.14% | +0.14% | +14.42% | $9.59K | $0.13 시가총액의 0.00% | 3,986 YF-DAI | — |
| 3799 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $588.12 | -0.03% | +0.40% | -9.57% | $9.59K | $3.81K 시가총액의 39.79% | 16 AMDC | — |
| 3798 |  Ancient KingdomDOM | $0.000006152 | 0.00% | +0.29% | -0.71% | $9.74K | $0.00 | 1.58B DOM | — |
| 3797 |  Verizon (Ondo Tokenized)VZON | $46.54 | -0.01% | -0.23% | +1.37% | $9.75K | $119.74K 시가총액의 1227.67% | 210 VZON | — |
| 3796 |  Lil BubBUB밈 | $0.000009869 | 0.00% | -0.86% | -8.13% | $9.87K | $0.00 | 1B BUB | — |
| 3795 |  Ronaldinho CoinSTAR10밈 | $0.00003836 | 0.00% | -0.10% | -16.98% | $9.87K | $0.00 | 257.43M STAR10 | — |
| 3794 |  DORK LORD COINDLORD | $0.00001059 | +3.25% | +1.13% | -3.77% | $9.95K | $1.90 시가총액의 0.02% | 939.24M DLORD | — |
| 3793 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3792 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -4.51% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3791 |  JinPengJIN밈 | $0.00001181 | 0.00% | 0.00% | -12.25% | $10.09K | $0.00 | 854.32M JIN | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $62.79 | -0.07% | +5.51% | +14.83% | $10.11K | $9.94K 시가총액의 98.26% | 161 PYPLC | — |
| 3789 |  WhiteFiber (Ondo Tokenized)WYFION | $12.99 | -0.00% | +1.68% | -17.55% | $10.12K | $1.21 시가총액의 0.01% | 780 WYFION | — |
| 3788 |  UBIX NetworkUBX | $0.0000002233 | 0.00% | -2.98% | -3.36% | $10.17K | $0.00 | 45.56B UBX | — |
| 3787 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | +2.30% | +7.11% | $10.17K | $0.00 | 45 SAPON | — |
| 3786 |  Silicon Motion rStockRSIMO | $217.71 | -1.95% | -0.02% | -16.65% | $10.38K | $1.05K 시가총액의 10.11% | 48 RSIMO | — |
| 3785 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3784 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.82 | 0.00% | -3.32% | -8.28% | $10.49K | $0.00 | 43 CRWD | — |
| 3783 |  LandshareLAND | $0.001983 | +0.78% | +21.70% | -16.79% | $10.59K | $600.27 시가총액의 5.67% | 5.34M LAND | — |
| 3782 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.67 | +0.10% | -3.71% | -19.60% | $10.61K | $22.05 시가총액의 0.21% | 1,873 POET | — |
| 3781 |  Coral FinanceCORL | $0.00004570 | 0.00% | -2.10% | -0.48% | $10.62K | $0.00 | 232.36M CORL | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3780 |  BoomBOOM | $0.00004087 | 0.00% | 0.00% | -3.06% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3779 |  MaxLinear Tokenized Stock (Robinhood)MXL | $77.87 | +0.15% | -0.69% | -16.88% | $10.65K | $1.18K 시가총액의 11.04% | 137 MXL | — |
| 3778 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.81 | -0.00% | -1.62% | -4.54% | $10.72K | $499.67 시가총액의 4.66% | 245 URNMON | — |
| 3777 |  SofaCatSOFAC밈 | $0.0001146 | 0.00% | -2.35% | -11.29% | $10.84K | $0.00 | 94.61M SOFAC | — |
| 3776 |  Redwire Tokenized Stock (Robinhood)RDW | $8.32 | +0.15% | -2.86% | -17.51% | $10.92K | $11.02 시가총액의 0.10% | 1,313 RDW | — |
| 3775 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $796.58 | +0.01% | +1.58% | +7.50% | $10.94K | $243.95K 시가총액의 2229.54% | 14 REGNON | — |
| 3774 |  FreedomcoinFREED | $0.001670 | -0.06% | -0.17% | -9.27% | $11.03K | $0.00 | 6.6M FREED | — |
| 3773 |  Smart PocketSP밈 | $0.00001065 | -0.00% | +2.34% | -14.76% | $11.08K | $0.00 | 1.04B SP | — |
| 3772 |  CypherCYPR | $0.0001170 | -0.78% | +1.65% | -0.07% | $11.09K | $13.83 시가총액의 0.12% | 94.83M CYPR | — |
| 3771 |  RefinableFINE | $0.0002738 | 0.00% | 0.00% | -0.92% | $11.24K | $0.00 | 41.06M FINE | — |
| 3770 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3769 |  KingdomStarterKDG | $0.00002140 | 0.00% | +0.21% | -1.55% | $11.37K | $0.00 | 531M KDG | — |
| 3768 |  EldergladeELDE | $0.00004033 | -0.32% | +23.21% | -9.39% | $11.45K | $61.86 시가총액의 0.54% | 283.86M ELDE | — |
| 3767 |  BabyCateBABYCATE밈 | $0.00000001701 | 0.00% | 0.00% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3766 |  Amphenol (Ondo Tokenized)APHON | $163.19 | +0.39% | -3.57% | -6.68% | $11.89K | $427.33 시가총액의 3.59% | 73 APHON | — |
| 3765 |  Yellow PepeYELPE밈 | $0.00001191 | 0.00% | 0.00% | -7.15% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3764 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | 0.00% | +4.31% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3763 |  Donkey KingDOKY밈 | $0.000001387 | 0.00% | -1.95% | -23.39% | $12.03K | $0.00 | 8.67B DOKY | — |
| 3762 |  HyveHYVE | $0.0001617 | 0.00% | +2.72% | +2.09% | $12.03K | $0.00 | 74.43M HYVE | — |
| 3761 |  neversolNEVER밈 | $0.0000001690 | 0.00% | +1.85% | -2.52% | $12.17K | $0.00 | 72B NEVER | — |
| 3760 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.04 | +0.28% | +0.27% | +4.79% | $12.2K | $19.89K 시가총액의 163.06% | 130 WKOX | — |
| 3759 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +2.13% | $12.36K | $0.00 | 161 XYZON | — |
| 3758 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | 0.00% | -17.75% | $12.42K | $0.00 | 386 IONQ | — |
| 3757 |  Dexlab [Old]DXL | $0.0002369 | 0.00% | +0.43% | -1.77% | $12.44K | $0.00 | 52.53M DXL | — |
| 3756 |  Assisterr AIASRR | $0.0008557 | 0.00% | -1.11% | -24.87% | $12.51K | $0.00 | 14.62M ASRR | — |
| 3755 |  InitVerseINI | $0.00002292 | -0.01% | -0.01% | -45.38% | $12.52K | $3.99 시가총액의 0.03% | 546.34M INI | — |
| 3754 |  LEGITLEGIT | $0.00001634 | +0.22% | +2.25% | -8.38% | $12.57K | $308.69 시가총액의 2.45% | 769.44M LEGIT | — |
| 3753 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.57 | -0.00% | -0.40% | +0.34% | $12.59K | $5.00 시가총액의 0.04% | 399 FTGCON | — |
| 3752 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.29 | +0.29% | +3.93% | -4.05% | $12.61K | $245.56K 시가총액의 1946.60% | 1,026 AALON | — |
| 3751 |  KnoxNetKNX | $0.00001265 | 0.00% | -4.62% | -7.59% | $12.65K | $0.00 | 1B KNX | — |
| 3750 |  $TRUST ME BROs by VirtualsTRUST밈 | $0.00001279 | 0.00% | 0.00% | -7.85% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3749 |  Record NexusRECORD | $0.00002108 | 0.00% | -10.24% | +40.69% | $12.78K | $0.00 | 606.21M RECORD | — |
| 3748 |  MistMIST | $0.0002268 | 0.00% | -5.18% | -8.33% | $12.78K | $0.00 | 56.36M MIST | — |
| 3747 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.88 | -0.01% | +10.61% | -11.93% | $12.95K | $101.39M 시가총액의 782837.43% | 2,652 SOUNON | — |
| 3746 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $115.86 | +0.04% | +8.07% | +11.06% | $13K | $584.55 시가총액의 4.50% | 112 ELF | — |
| 3745 |  Bozo CollectiveBOZO밈 | $0.000000000179 | 0.00% | +0.97% | -11.74% | $13.05K | $0.00 | 72.82T BOZO | — |
| 3744 |  stabbleSTB | $0.0001778 | 0.00% | -26.95% | -38.78% | $13.14K | $0.00 | 73.89M STB | — |
| 3743 |  KlimaDAOKLIMA | $0.001648 | 0.00% | +0.11% | -1.53% | $13.18K | $0.00 | 8M KLIMA | — |
| 3742 |  Black MirrorMIRROR | $0.0001375 | 0.00% | +27.42% | -18.44% | $13.19K | $0.00 | 95.98M MIRROR | — |
| 3741 |  KattanaKTN | $0.001416 | -0.30% | +29.29% | -1.87% | $13.29K | $7.27 시가총액의 0.05% | 9.39M KTN | — |
| 3739 |  TROLLI CTOTROLLICTO밈 | $0.00001458 | 0.00% | +1.49% | -4.27% | $13.41K | $0.00 | 919.27M TROLLICTO | — |
| 3738 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3737 |  aster dogADOG밈 | $0.00001436 | 0.00% | -0.53% | +21.78% | $13.43K | $0.00 | 934.91M ADOG | — |
| 3736 |  PHASMAPHASMA밈 | $0.0000005464 | -0.61% | -7.71% | -27.71% | $13.48K | $116.40 시가총액의 0.86% | 24.67B PHASMA | — |
| 3735 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +0.00% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
