페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3922 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $239.95 | 0.00% | -0.04% | +15.66% | $3.16K | $0.00 | 13 MRNAC | — |
| 3921 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3920 |  Residual TokenERSDL | $0.000002784 | +0.22% | +30.45% | +30.50% | $3.19K | $2.38 시가총액의 0.07% | 1.15B ERSDL | — |
| 3919 |  Wojak CoinWOJAK밈 | $0.00000004632 | +0.54% | +10.94% | -12.49% | $3.22K | $224.7K 시가총액의 6988.90% | 69.4B WOJAK | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.05 | +1.39% | +5.46% | -4.70% | $3.3K | $180.41K 시가총액의 5472.93% | 205 AGON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  DecentralGPTDGC | $0.00000002121 | 0.00% | +1.42% | -0.05% | $3.33K | $0.00 | 157.2B DGC | — |
| 3916 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $226.03 | 0.00% | -38.99% | +7.76% | $3.34K | $0.00 | 15 TTWOC | — |
| 3915 |  Sora OracleSORA밈 | $0.00003558 | 0.00% | -1.43% | -6.17% | $3.34K | $0.00 | 94M SORA | — |
| 3914 |  RuneRUNE | $0.7355 | +0.09% | -6.92% | -0.67% | $3.49K | $0.00 | 4,746 RUNE | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +1.22% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3911 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3910 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.03 | +3.97% | -1.48% | -16.23% | $3.57K | $23.06 시가총액의 0.65% | 395 CLSK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 시가총액의 6239.58% | 15 CON | — |
| 3909 |  Sora ValidatorVAL | $0.008766 | 0.00% | +3.42% | +40.09% | $3.58K | $0.00 | 408,003 VAL | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | -1.52% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -0.23% | -3.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3906 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3905 |  Shiba SagaSHIA밈 | $0.00006743 | +1.01% | -1.70% | -6.78% | $3.64K | $88.59 시가총액의 2.44% | 53.94M SHIA | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3901 |  AmazyAZY | $0.00009570 | 0.00% | +0.30% | -0.42% | $3.92K | $0.00 | 40.92M AZY | — |
| 3900 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -7.93% | +0.70% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERY밈 | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3898 |  United Microelectronics (Ondo Tokenized)UMCON | $21.21 | +1.54% | -2.56% | -8.04% | $3.97K | $60.68 시가총액의 1.53% | 187 UMCON | — |
| 3897 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.56 | -0.02% | -7.86% | -12.11% | $3.98K | $40.99 시가총액의 1.03% | 193 UMC | — |
| 3896 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $95.20 | +0.44% | -5.54% | -5.45% | $3.98K | $9.36 시가총액의 0.24% | 42 ECOON | — |
| 3895 |  DePHY NetworkPHY | $0.00005565 | 0.00% | -0.08% | -14.23% | $4.02K | $0.00 | 72.29M PHY | — |
| 3894 |  IdleIDLE | $0.0004573 | +0.28% | +30.54% | +30.54% | $4.08K | $1.74 시가총액의 0.04% | 8.91M IDLE | — |
| 3893 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0154 | +4.86% | +8.15% | -14.30% | $4.13K | $77.41 시가총액의 1.88% | 267,163 ENLVON | — |
| 3892 |  Gary BankingGB밈 | $0.0000003951 | +0.45% | +2.27% | +0.12% | $4.15K | $15.67 시가총액의 0.38% | 10.5B GB | — |
| 3891 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +7.17% | $4.17K | $0.00 | 18 ZS | — |
| 3890 |  Zcash AIZEC밈 | $0.0001994 | 0.00% | -3.77% | +9.12% | $4.18K | $0.00 | 20.96M ZEC | — |
| 3889 |  PulsePadPLSPAD | $0.00002560 | +0.05% | -10.02% | -24.59% | $4.24K | $1.15K 시가총액의 27.22% | 165.72M PLSPAD | — |
| 3888 |  SoarchainSOAR | $0.00004226 | 0.00% | -1.83% | -5.11% | $4.25K | $0.00 | 100.66M SOAR | — |
| 3887 |  Deere (Ondo Tokenized Stock)DEON | $658.58 | -0.05% | +0.84% | -0.30% | $4.41K | $116.73 시가총액의 2.65% | 7 DEON | — |
| 3886 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3885 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.14 | +0.41% | -6.60% | -16.77% | $4.58K | $388.91 시가총액의 8.50% | 77 HPEON | — |
| 3884 |  Wrapped Mastercard xStockWMAX | $619.95 | +0.18% | +2.06% | +7.51% | $4.62K | $2K 시가총액의 43.22% | 7 WMAX | — |
| 3883 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $147.03 | +0.31% | +1.45% | -0.75% | $4.64K | $440.70 시가총액의 9.51% | 32 PPLTON | — |
| 3882 |  MOODENG (moodengbnb.com)MDB밈 | $0.00000001454 | 0.00% | -0.02% | -0.08% | $4.7K | $0.00 | 323.59B MDB | — |
| 3881 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -1.12% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3880 |  Gaj FinanceGAJ | $0.002484 | 0.00% | -0.66% | -0.67% | $4.82K | $0.00 | 1.94M GAJ | — |
| 3879 |  Innodata Tokenized Stock (Robinhood)INOD | $52.24 | -0.05% | -2.44% | -13.79% | $4.85K | $10.41 시가총액의 0.21% | 93 INOD | — |
| 3878 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.57 | +2.45% | +4.32% | -2.47% | $4.93K | $10.21 시가총액의 0.21% | 156 SEDGON | — |
| 3877 |  TeaFi TokenTEA | $0.0001012 | 0.00% | -5.16% | +1.53% | $5.06K | $0.00 | 50.01M TEA | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3876 |  PONSYPONSY밈 | $0.000005078 | 0.00% | 0.00% | -5.64% | $5.08K | $0.00 | 1B PONSY | — |
| 3875 |  LiquidAppsDAPP | $0.000007384 | +0.22% | +30.45% | +30.50% | $5.24K | $1.26 시가총액의 0.02% | 709.9M DAPP | — |
| 3874 |  SypoolSYP | $0.00008056 | +0.58% | +1.05% | -6.28% | $5.27K | $117.51 시가총액의 2.23% | 65.36M SYP | — |
| 3873 |  KayakNetKNT | $0.00000005519 | 0.00% | -5.36% | +0.75% | $5.33K | $0.00 | 96.51B KNT | — |
| 3872 |  StratosSTOS | $0.0001375 | +4.92% | +32.67% | -95.53% | $5.34K | $686.17 시가총액의 12.86% | 38.8M STOS | — |
| 3871 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.25 | +1.35% | -0.37% | -0.10% | $5.46K | $241.46K 시가총액의 4424.08% | 13 ADION | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.33 | +1.29% | +7.90% | -0.47% | $5.46K | $264.66 시가총액의 4.85% | 2,339 DNNON | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.67 | -0.62% | +0.06% | +2.56% | $5.54K | $1.12K 시가총액의 20.21% | 216 PSQON | — |
| 3868 |  Synesis OneSNS | $0.00001227 | +0.00% | -3.15% | -10.30% | $5.6K | $27.53 시가총액의 0.49% | 456.25M SNS | — |
| 3867 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.20 | -0.02% | -2.40% | -5.49% | $5.61K | $214.29 시가총액의 3.82% | 39 SPMO | — |
| 3866 |  Klink FinanceKLINK | $0.00002450 | 0.00% | +2.50% | +55.13% | $5.68K | $0.00 | 231.67M KLINK | — |
| 3865 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +17.28% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3863 |  死了么死了么밈 | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3862 |  安安밈 | $0.000005935 | -1.86% | -5.12% | +23.99% | $5.93K | $5.27K 시가총액의 88.75% | 1B 安 | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $128.94 | -0.05% | +2.80% | +7.94% | $5.98K | $4.7K 시가총액의 78.62% | 46 NTESON | — |
| 3860 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.18 | +7.50% | +12.04% | +7.14% | $6.02K | $21.03 시가총액의 0.35% | 1,438 RXRXON | — |
| 3859 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $193.01 | +1.74% | -0.98% | -10.91% | $6.2K | $1.45K 시가총액의 23.47% | 32 MTZON | — |
| 3857 |  GAMERGMR | $0.00001931 | -2.57% | -7.10% | -13.29% | $6.31K | $48.59 시가총액의 0.77% | 326.64M GMR | — |
| 3856 |  Multiple NetworkMTP | $0.000007343 | 0.00% | -28.29% | -48.18% | $6.46K | $0.00 | 880M MTP | — |
| 3855 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -19.18% | $6.51K | $0.00 | 5.24B LITH | — |
| 3854 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.59 | -0.30% | -10.10% | -21.20% | $6.52K | $11.00 시가총액의 0.17% | 563 QBTS | — |
| 3853 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -0.25% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3852 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | +0.02% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3850 |  Amgen (Ondo Tokenized Stock)AMGNON | $443.45 | -0.51% | +2.58% | +7.59% | $6.87K | $410.57K 시가총액의 5973.87% | 15 AMGNON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3849 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.21 | -0.04% | -4.97% | -17.47% | $6.89K | $361.89 시가총액의 5.25% | 359 APLD | — |
| 3848 |  Planet Labs (Ondo Tokenized)PLON | $14.57 | +2.63% | +2.89% | -15.57% | $7.03K | $246.39K 시가총액의 3506.02% | 482 PLON | — |
| 3847 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $201.79 | -0.01% | -6.56% | -10.72% | $7.07K | $40.30 시가총액의 0.57% | 35 TSEM | — |
| 3846 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.65 | -0.02% | -2.83% | -15.85% | $7.1K | $22.84 시가총액의 0.32% | 609 RGTI | — |
| 3845 |  HOPPYHOPPY밈 | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3844 |  Brazil National Football Team Fan TokenBFT | $0.0002489 | -0.95% | -5.41% | -72.90% | $7.16K | $3.85M 시가총액의 53760.37% | 28.77M BFT | — |
| 3843 |  ChadetteCHADETTE밈 | $0.000007496 | 0.00% | +1.79% | -2.49% | $7.25K | $0.00 | 967.15M CHADETTE | — |
| 3842 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -6.90% | $7.33K | $0.00 | 433M VNTR | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  88mphMPH | $0.0160 | +0.28% | +30.54% | +30.54% | $7.44K | $17.68 시가총액의 0.24% | 465,279 MPH | — |
| 3840 |  QstayQSTAY | $0.000007545 | -2.07% | -2.07% | -8.93% | $7.54K | $2.68 시가총액의 0.04% | 999.98M QSTAY | — |
| 3839 |  SAFEMOONSMOON밈 | $0.000008118 | 0.00% | 0.00% | -12.31% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3838 |  Cherry AIAIBOT | $0.00003432 | 0.00% | 0.00% | -2.22% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.64 | +0.07% | +1.79% | +0.69% | $7.63K | $11.13 시가총액의 0.15% | 15 VRTXON | — |
| 3836 |  SHILL TokenSHILL | $0.00002152 | 0.00% | -0.84% | +8.48% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3835 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.85% | $7.79K | $0.00 | 380.03M DCB | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $134.19 | -0.05% | -7.97% | -14.95% | $7.8K | $1.45K 시가총액의 18.61% | 58 GLW | — |
| 3833 |  Unit0UNIT0 | $0.001545 | +1.25% | -2.01% | -32.25% | $7.88K | $1.99K 시가총액의 25.23% | 5.1M UNIT0 | — |
| 3832 |  MongoDB Tokenized Stock (Robinhood)MDB | $353.97 | 0.00% | -1.47% | -3.22% | $8.05K | $0.00 | 23 MDB | — |
| 3831 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.36 | -0.02% | -1.36% | +0.39% | $8.13K | $131.41 시가총액의 1.62% | 58 NOW | — |
| 3830 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -0.80% | $8.16K | $0.00 | 122.2M CO | — |
| 3829 |  BSXBSX | $0.00004336 | 0.00% | -5.83% | -12.70% | $8.22K | $0.00 | 189.48M BSX | — |
