페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 717 |  PerlePRL | $0.1124 | -0.37% | -0.41% | -1.99% | $19.66M | $2.59M 시가총액의 13.19% | 175M PRL | — |
| 718 |  Trusta AITA | $0.0503 | +0.53% | -2.54% | +2.70% | $19.58M | $1.83M 시가총액의 9.35% | 389.58M TA | — |
| 719 |  WalletConnect TokenWCT | $0.0417 | +0.13% | +0.04% | -3.02% | $19.59M | $5.56M 시가총액의 28.37% | 469.51M WCT | — |
| 720 |  XaiXAI | $0.009260 | -0.21% | +0.67% | -6.29% | $19.56M | $6.09M 시가총액의 31.13% | 2.11B XAI | — |
| 721 |  Codec FlowCODEC | $0.007539 | -0.65% | +1.81% | +0.63% | $5.65M | $135.92K 시가총액의 2.40% | 749.9M CODEC | — |
| 721 |  QuarkChainQKC | $0.002664 | -0.69% | -1.30% | -4.42% | $19.48M | $556.01K 시가총액의 2.85% | 7.28B QKC | — |
| 722 |  BlessBLESS | $0.007886 | +0.14% | -1.52% | -12.15% | $19.47M | $1.05M 시가총액의 5.38% | 2.47B BLESS | — |
| 723 |  UmiaUMIA | $0.7986 | -0.03% | +2.70% | +20.32% | $19.45M | $18.57K 시가총액의 0.10% | 24.35M UMIA | — |
| 724 |  CitreaCTR | $0.0130 | +0.29% | +0.66% | +0.09% | $19.43M | $6.68M 시가총액의 34.36% | 1.5B CTR | — |
| 725 |  DivoDVO | $0.006391 | -0.27% | +2.20% | -5.53% | $5.39M | $33.21K 시가총액의 0.62% | 843.03M DVO | — |
| 725 |  ShentuCTK | $0.1181 | -6.46% | -10.53% | -8.22% | $19.41M | $20.73M 시가총액의 106.83% | 164.95M CTK | — |
| 726 |  EnsoENSO | $0.9420 | -0.56% | -3.19% | -5.84% | $19.38M | $6.09M 시가총액의 31.39% | 20.59M ENSO | — |
| 727 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $166.46 | +0.05% | -2.34% | -14.17% | $19.2M | $15.61M 시가총액의 81.31% | 115,363 SKHYB | — |
| 728 |  SymbolXYM | $0.002909 | -0.09% | +1.11% | -1.29% | $19.04M | $5.29K 시가총액의 0.03% | 6.55B XYM | — |
| 729 |  GameBuildGAME | $0.0009787 | -0.78% | -0.70% | -3.20% | $19.1M | $318.24K 시가총액의 1.67% | 19.52B GAME | — |
| 730 |  YalaYALA | $0.0619 | +0.00% | -0.01% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 731 |  Comtech GoldCGO | $133.85 | +0.04% | +0.52% | +0.27% | $18.87M | $872.81K 시가총액의 4.62% | 141,000 CGO | — |
| 732 |  DODODODO | $0.0189 | +1.64% | +1.68% | +0.16% | $18.89M | $8.27M 시가총액의 43.81% | 1B DODO | — |
| 733 |  RadworksRAD | $0.3188 | +0.74% | +0.94% | +19.84% | $18.83M | $7.06M 시가총액의 37.47% | 59.08M RAD | — |
| 737 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.01 | -0.08% | +0.03% | +1.39% | $18.55M | $9.85M 시가총액의 53.12% | 23,811 SPY | — |
| 738 |  SpellSPELL | $0.00009481 | -0.28% | +0.62% | -3.41% | $18.51M | $1.76M 시가총액의 9.50% | 195.24B SPELL | — |
| 739 |  PolySwarmNCT | $0.009730 | -0.08% | +1.67% | -3.85% | $18.51M | $226.13K 시가총액의 1.22% | 1.89B NCT | — |
| 740 |  BiconomyBICO | $0.0184 | -0.32% | -1.76% | -15.98% | $18.43M | $4.53M 시가총액의 24.60% | 1B BICO | — |
| 741 |  Verified EmeraldsVEREM | $7.37 | +0.20% | +0.93% | +16.72% | $18.43M | $175.4K 시가총액의 0.95% | 2.5M VEREM | — |
| 742 |  TaikoTAIKO | $0.0838 | -0.38% | +1.73% | -9.05% | $18.33M | $3.91M 시가총액의 21.32% | 218.86M TAIKO | — |
| 743 |  CanopyCNPY | $0.2729 | -0.83% | +8.18% | -4.92% | $18.32M | $27.6M 시가총액의 150.63% | 67.13M CNPY | |
| 744 |  AdsharesADS | $0.4724 | -0.12% | +0.86% | -3.13% | $18.31M | $245.24K 시가총액의 1.34% | 38.75M ADS | — |
| 745 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.62 | -0.04% | +2.15% | +0.66% | $18.26M | $778.07K 시가총액의 4.26% | 223,677 TLTON | — |
| 746 |  Adventure GoldAGLD | $0.1974 | +0.01% | -1.55% | -6.28% | $18.29M | $4.13M 시가총액의 22.60% | 92.83M AGLD | — |
| 747 |  Coin98C98 | $0.0184 | +0.56% | +3.67% | +12.80% | $18.19M | $13.73M 시가총액의 75.45% | 1B C98 | — |
| 749 |  World Mobile TokenWMTX | $0.0207 | -0.50% | -11.74% | -3.33% | $18.16M | $249.18K 시가총액의 1.37% | 876.14M WMTX | — |
| 750 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.65 | +0.08% | -0.34% | -2.30% | $18.17M | $11M 시가총액의 60.55% | 79,108 NVDA | — |
| 751 |  GradientsSN56 | $4.34 | -1.01% | +3.44% | -4.55% | $18.11M | $23.41K 시가총액의 0.13% | 4.18M SN56 | — |
| 752 |  MetaMUIMMUI | $0.0381 | -0.00% | +5.53% | -6.46% | $18.13M | $380.88K 시가총액의 2.10% | 476.25M MMUI | — |
| 753 |  Public Masterpiece TokenPMT | $0.0982 | -0.11% | -0.34% | -0.77% | $18.13M | $60.91K 시가총액의 0.34% | 184.59M PMT | — |
| 754 |  Fabric ProtocolROBO | $0.008107 | -0.02% | -0.54% | -5.10% | $18.09M | $7.53M 시가총액의 41.63% | 2.23B ROBO | — |
| 756 |  JOEJOE | $0.0391 | -1.42% | +1.93% | -3.39% | $17.85M | $4.83M 시가총액의 27.03% | 457.18M JOE | — |
| 757 |  MiraMIRA | $0.0497 | -0.73% | -0.45% | -6.08% | $17.81M | $2.36M 시가총액의 13.25% | 358.25M MIRA | — |
| 758 |  FelysyumFELY | $0.4064 | -0.76% | -2.33% | -7.83% | $17.79M | $1.19M 시가총액의 6.67% | 43.77M FELY | — |
| 759 |  KAIOKAIO | $0.0260 | +4.19% | -1.15% | +1.42% | $17.7M | $708.91K 시가총액의 4.01% | 681.25M KAIO | — |
| 760 |  Power ProtocolPOWER | $0.0841 | +0.33% | +3.79% | -1.45% | $17.65M | $1.75M 시가총액의 9.92% | 210M POWER | — |
| 762 |  MAX Exchange TokenMAX | $0.2541 | +0.08% | -0.59% | -0.78% | $17.62M | $64.28K 시가총액의 0.36% | 69.33M MAX | — |
| 763 |  ARPAARPA | $0.0116 | -0.13% | -4.22% | +2.46% | $17.63M | $15.8M 시가총액의 89.58% | 1.52B ARPA | — |
| 764 |  Quantix FinanceQFI | $17.55 | -0.39% | +1.86% | -7.77% | $17.55M | $2.13M 시가총액의 12.13% | 1M QFI | — |
| 765 |  SapienSAPIEN | $0.0703 | -0.38% | +1.00% | -7.41% | $17.52M | $2.32M 시가총액의 13.25% | 250M SAPIEN | — |
| 767 |  renBTCRENBTC | $14,777 | -0.30% | +3.90% | -13.26% | $4.49M | $20.85K 시가총액의 0.46% | 305 RENBTC | — |
| 767 |  Agoras: Tau NetAGRS | $0.5816 | +0.52% | +0.69% | -33.98% | $17.37M | $19.45K 시가총액의 0.11% | 29.86M AGRS | — |
| 768 |  MESSIERM87 | $0.00001961 | -0.44% | +3.52% | -8.29% | $17.35M | $152.22K 시가총액의 0.88% | 884.85B M87 | — |
| 769 |  Tether Gold TokensXAUT0 | $4,167 | -0.15% | -0.09% | +0.10% | $17.35M | $286.22K 시가총액의 1.65% | 4,163 XAUT0 | — |
| 770 |  Micron Technology xStockMUX | $1,007 | +0.12% | -2.65% | -6.05% | $17.32M | $622.21K 시가총액의 3.59% | 17,202 MUX | — |
| 772 |  OrblerORBR | $0.0170 | +0.02% | -0.01% | -16.97% | $17.29M | $14.16K 시가총액의 0.08% | 1.02B ORBR | — |
| 773 |  SuperformUP | $0.0712 | -0.95% | -1.44% | -2.06% | $17.14M | $1.28M 시가총액의 7.49% | 240.7M UP | — |
| 774 |  My Neighbor AliceALICE | $0.1712 | +0.12% | -1.83% | -5.58% | $17.05M | $4.58M 시가총액의 26.89% | 99.6M ALICE | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $103.96 | +0.21% | -0.94% | -9.50% | $17.02M | $1.8M 시가총액의 10.57% | 163,718 INTCON | — |
| 776 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.22 | -0.26% | -0.00% | +3.09% | $16.99M | $3.19M 시가총액의 18.76% | 44,444 TSLAON | — |
| 778 |  ChintaiCHEX | $0.0135 | -0.07% | +4.92% | -26.65% | $16.9M | $166.33K 시가총액의 0.98% | 1.25B CHEX | — |
| 779 |  CheeleeCHEEL | $0.2965 | +0.41% | -1.48% | -6.44% | $16.85M | $124.99K 시가총액의 0.74% | 56.83M CHEEL | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | -0.32% | -0.44% | -1.10% | $16.75M | $1.03M 시가총액의 6.12% | 169,929 IEFAON | — |
| 781 |  SynFuturesF | $0.003294 | +0.22% | +1.23% | -4.52% | $16.72M | $2.55M 시가총액의 15.23% | 5.08B F | — |
| 783 |  MovieBlocMBL | $0.0008402 | +0.88% | -9.67% | +3.13% | $16.59M | $9.09M 시가총액의 54.77% | 19.75B MBL | — |
| 784 |  Yei FinanceCLO | $0.0642 | +0.49% | +3.62% | +4.42% | $16.55M | $1.8M 시가총액의 10.87% | 257.91M CLO | — |
| 785 |  Sandisk Corporation xStockSNDKX | $1,557 | +0.40% | -2.10% | -9.84% | $16.52M | $1.5M 시가총액의 9.08% | 10,615 SNDKX | — |
| 787 |  BitlayerBTR | $0.0494 | +1.80% | -2.55% | -0.66% | $16.48M | $2.39M 시가총액의 14.51% | 333.29M BTR | — |
| 788 |  Newton ProtocolNEWT | $0.0476 | -0.49% | -0.39% | -6.65% | $16.45M | $2.01M 시가총액의 12.23% | 345.58M NEWT | — |
| 789 |  SPY (bStocks Tokenized Stock)SPYB | $778.50 | -0.08% | +0.07% | +1.45% | $16.39M | $2.38M 시가총액의 14.50% | 21,051 SPYB | — |
| 791 |  OpenServSERV | $0.0212 | -2.23% | -1.78% | -8.87% | $16.32M | $605.02K 시가총액의 3.71% | 770M SERV | — |
| 792 |  NaoX ProtocolNAORIS | $0.0300 | -0.64% | -3.50% | -10.11% | $16.28M | $629.65K 시가총액의 3.87% | 542.23M NAORIS | — |
| 793 |  AVA (Travala)AVA | $0.2318 | +0.34% | +1.85% | -8.65% | $16.16M | $10.74M 시가총액의 66.44% | 69.73M AVA | — |
| 795 |  STBLSTBL | $0.0230 | -0.10% | -1.56% | -10.44% | $16.12M | $1.47M 시가총액의 9.13% | 700M STBL | — |
| 796 |  FulcromFUL | $0.0009643 | -0.52% | +2.91% | -12.00% | $16.11M | $2.64K 시가총액의 0.02% | 16.71B FUL | — |
| 797 |  RujiraRUJI | $0.2013 | -0.00% | +0.65% | -8.41% | $16.1M | $2.22K 시가총액의 0.01% | 79.95M RUJI | — |
| 800 |  Tokamak NetworkTON | $0.3654 | -1.96% | -0.42% | -3.42% | $16.02M | $1.28M 시가총액의 7.98% | 43.84M TON | — |
| 801 |  MetaMask USDMUSD안정적 | $0.9998 | +0.00% | +0.00% | -0.00% | $16.01M | $1.43M 시가총액의 8.94% | 16.01M MUSD | — |
| 802 |  Yield BasisYB | $0.0820 | +0.16% | -1.24% | -6.60% | $15.94M | $7.91M 시가총액의 49.62% | 194.25M YB | — |
| 803 |  Epic ChainEPIC | $0.4733 | +0.16% | +0.16% | -10.36% | $15.9M | $5.15M 시가총액의 32.37% | 33.6M EPIC | — |
| 804 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.13 | -0.12% | -1.90% | -1.03% | $15.87M | $2.54M 시가총액의 15.98% | 58,525 MRVLON | — |
| 805 |  PlatON NetworkLAT | $0.0005750 | -0.70% | +5.41% | -11.44% | $3.88M | $1.13M 시가총액의 29.22% | 6.75B LAT | — |
| 805 |  QIE BlockchainQIEL1 | $0.1878 | +0.00% | +0.04% | +2.17% | $15.84M | $41.74K 시가총액의 0.26% | 84.37M QIE | |
| 806 |  GoldgrGOLDGR | $134.46 | 0.00% | +0.07% | +1.07% | $15.82M | $0.00 | 117,663 GOLDGR | — |
| 808 |  Hermez NetworkHEZ | $3.34 | -0.04% | +0.88% | -1.77% | $15.71M | $6.56K 시가총액의 0.04% | 4.7M HEZ | — |
| 809 |  Banana GunBANANA | $3.84 | +0.07% | -0.49% | -3.75% | $15.38M | $4.17M 시가총액의 27.11% | 4.01M BANANA | — |
| 810 |  HivemapperHONEY | $0.002517 | -0.56% | -2.49% | +1.87% | $15.38M | $329.26K 시가총액의 2.14% | 6.11B HONEY | — |
| 811 |  AutonolasOLAS | $0.0507 | -0.02% | +7.55% | +14.09% | $15.18M | $475.39K 시가총액의 3.13% | 299.28M OLAS | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $359.55 | -0.13% | -0.77% | +1.38% | $15.17M | $1.28M 시가총액의 8.41% | 42,185 AVGOB | — |
| 813 |  MetadiumMETA | $0.008619 | +0.04% | -4.99% | -3.27% | $15.05M | $414.49K 시가총액의 2.75% | 1.75B META | — |
| 814 |  OrderlyORDER | $0.0370 | -0.25% | -0.60% | -5.20% | $15.02M | $3.25M 시가총액의 21.67% | 406.16M ORDER | — |
| 815 |  ZentryZENT | $0.001874 | -0.24% | +0.70% | -0.61% | $15.01M | $2.65M 시가총액의 17.63% | 8.01B ZENT | — |
| 816 |  YoungYNG | $0.5555 | -0.05% | +1.16% | -3.22% | $15M | $62.4K 시가총액의 0.42% | 27M YNG | — |
| 818 |  DeAgentAIAIA | $0.0792 | -0.38% | -3.45% | +10.98% | $14.97M | $3.54M 시가총액의 23.62% | 188.95M AIA | — |
| 819 |  Mey NetworkMEY | $0.0527 | -2.22% | -9.01% | -17.36% | $14.98M | $1.61M 시가총액의 10.77% | 284.31M MEY | — |
| 820 |  KatanaKAT | $0.004572 | -0.53% | -0.32% | -5.40% | $14.93M | $3.25M 시가총액의 21.75% | 3.27B KAT | — |
| 821 |  BASEDBASED | $0.0635 | -0.42% | -5.76% | +1.65% | $14.93M | $5.63M 시가총액의 37.73% | 235M BASED | — |
| 822 |  HemiHEMI | $0.005900 | -0.07% | +2.49% | -1.26% | $14.81M | $7.87M 시가총액의 53.18% | 2.51B HEMI | — |
| 823 |  VenomVENOM | $0.0149 | -0.79% | +8.65% | +26.26% | $14.76M | $29.11K 시가총액의 0.20% | 988.92M VENOM | — |
| 824 |  Panther ProtocolZKP | $0.0489 | -0.55% | +0.17% | -9.34% | $14.74M | $7.96M 시가총액의 54.01% | 301.67M ZKP | — |
| 825 |  ROGin AIROG | $0.2200 | +0.00% | -6.34% | -6.45% | $14.74M | $6.54K 시가총액의 0.04% | 66.99M ROG | — |
| 826 |  DelysiumAGI | $0.006174 | +0.09% | -0.92% | -7.11% | $14.71M | $830.79K 시가총액의 5.65% | 2.38B AGI | — |
| 828 |  Cluster ProtocolCP | $0.0107 | +0.15% | -0.47% | -13.78% | $14.68M | $2.26M 시가총액의 15.39% | 1.37B CP | — |
| 830 |  GitcoinGTC | $0.1654 | +0.22% | -9.26% | -24.70% | $14.47M | $10.39M 시가총액의 71.83% | 87.49M GTC | — |
| 831 |  BubblemapsBMT | $0.0194 | -0.10% | +2.00% | -1.62% | $14.47M | $2.24M 시가총액의 15.50% | 745.72M BMT | — |
