페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 615 |  UnitasUP | $0.0730 | -0.33% | +2.03% | -11.25% | $25.79M | $979.04K 시가총액의 3.80% | 146M UP | |
| 616 |  AIT ProtocolAIT | $0.0869 | +0.01% | +35958.13% | +46984.62% | $25.75M | $0.00 | 296.27M AIT | — |
| 617 |  Impossible Cloud Network TokenICNT | $0.1018 | +0.58% | +3.03% | +3.70% | $25.76M | $2.16M 시가총액의 8.40% | 253.01M ICNT | — |
| 618 |  Cetus ProtocolCETUS | $0.0264 | +0.19% | -2.19% | -5.44% | $25.71M | $1.88M 시가총액의 7.33% | 965.22M CETUS | — |
| 619 |  EdelEDEL | $0.0374 | -0.26% | -2.65% | -24.64% | $25.67M | $3.06M 시가총액의 11.94% | 686.62M EDEL | — |
| 620 |  MiL.kMLK | $0.0442 | +0.50% | +6.32% | +0.48% | $25.59M | $6.03M 시가총액의 23.57% | 578.47M MLK | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.09% | +0.04% | -0.63% | $25.5M | $2.1M 시가총액의 8.23% | 466,158 SLVON | — |
| 621 | Ark of PandaAOP | $0.0300 | -0.17% | -0.92% | -0.40% | $9.01M | $326.38K 시가총액의 3.62% | 300M AOP | — |
| 622 |  WOOWOO | $0.0135 | -0.27% | +3.01% | -2.06% | $25.45M | $1.81M 시가총액의 7.12% | 1.89B WOO | — |
| 623 |  StrikeXSTRX | $0.0291 | 0.00% | -1.80% | -1.51% | $25.38M | $0.00 | 872.68M STRX | — |
| 623 |  WiseWISE | $0.1427 | +0.38% | +1.99% | -5.24% | $8.84M | $293.99K 시가총액의 3.33% | 61.91M WISE | — |
| 625 |  SATS (Ordinals)SATS | $0.00000001193 | +0.23% | -1.66% | -4.21% | $25.31M | $1.05M 시가총액의 4.17% | 2100T SATS | — |
| 626 |  FogoFOGOL1 | $0.004785 | +1.27% | -1.44% | -7.36% | $25.17M | $2.34M 시가총액의 9.30% | 5.23B FOGO | — |
| 627 |  HOMEHOME | $0.005778 | +0.45% | +0.26% | +1.65% | $25.13M | $7.02M 시가총액의 27.95% | 4.35B HOME | — |
| 628 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.58% | $24.94M | $0.00 | 105.6M UNS | — |
| 629 |  Victoria VRVR | $0.001484 | -0.66% | -0.80% | -0.19% | $24.94M | $996.63K 시가총액의 4.00% | 16.8B VR | — |
| 630 |  Pax DollarUSDP안정적 | $0.9908 | +0.02% | -0.37% | -0.70% | $24.85M | $442.92K 시가총액의 1.78% | 25.08M USDP | — |
| 631 |  Orochi NetworkON | $0.1266 | +1.20% | +7.36% | +20.61% | $24.86M | $2.33M 시가총액의 9.38% | 196.32M ON | — |
| 632 |  Origin TokenOGN | $0.0328 | +0.11% | -3.29% | +58.69% | $24.79M | $34.42M 시가총액의 138.86% | 756.79M OGN | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 634 |  UsualUSUAL | $0.0124 | +0.72% | -2.05% | -4.63% | $24.74M | $14.17M 시가총액의 57.27% | 1.98B USUAL | — |
| 635 |  InitiaINIT | $0.1178 | +0.06% | -0.48% | +0.22% | $24.71M | $4.32M 시가총액의 17.49% | 209.72M INIT | — |
| 635 |  DeFi Pulse IndexDPI | $70.58 | +0.11% | -0.96% | -1.14% | $8.38M | $89.31K 시가총액의 1.07% | 118,688 DPI | — |
| 636 |  XertraSTRAXL1 | $0.0112 | +0.76% | +2.00% | -3.04% | $24.59M | $1.81M 시가총액의 7.36% | 2.22B STRAX | — |
| 638 |  NamecoinNMC | $1.66 | 0.00% | +1.02% | +96.32% | $24.51M | $0.00 | 14.74M NMC | — |
| 639 |  Aave v3 OPAOP | $0.0301 | +0.03% | -0.00% | +0.10% | $24.48M | $1.49M 시가총액의 6.10% | 814M AOP | — |
| 640 |  AevoAEVO | $0.0259 | +0.58% | -2.08% | -1.01% | $24.47M | $4.06M 시가총액의 16.61% | 932.7M AEVO | — |
| 641 |  Big TimeBIGTIME | $0.008445 | +0.48% | -2.12% | -7.86% | $24.43M | $12.03M 시가총액의 49.26% | 2.89B BIGTIME | — |
| 643 |  PlaysOutPLAY | $0.0239 | +7.39% | +4.14% | -18.74% | $24.42M | $706.55K 시가총액의 2.89% | 1.02B PLAY | — |
| 644 |  AudiusAUDIO | $0.0165 | -0.17% | -1.14% | -0.77% | $24.29M | $4.6M 시가총액의 18.95% | 1.46B AUDIO | — |
| 645 |  Celer NetworkCELR | $0.003102 | +0.19% | -1.28% | +0.36% | $24.2M | $1.28M 시가총액의 5.29% | 7.82B CELR | — |
| 646 |  TokenlonLON | $0.1945 | 0.00% | +0.95% | -3.07% | $24.01M | $0.00 | 123.47M LON | — |
| 647 |  IQIQ | $0.0008600 | +0.18% | +1.18% | -5.34% | $24.01M | $2.35M 시가총액의 9.81% | 27.8B IQ | — |
| 648 |  CysicCYS | $0.1492 | +0.54% | -2.10% | -6.92% | $24M | $2.73M 시가총액의 11.40% | 160.8M CYS | — |
| 649 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 시가총액의 0.49% | 24.7M UW3S | — |
| 649 |  Billions NetworkBILL | $0.009849 | -0.27% | -0.46% | -12.72% | $23.91M | $8.2M 시가총액의 34.29% | 2.43B BILL | — |
| 650 |  Smooth Love PotionSLP | $0.0006480 | +0.11% | -1.34% | -7.93% | $23.64M | $1.09M 시가총액의 4.61% | 36.34B SLP | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 시가총액의 0.01% | 7.38B CUDOS | — |
| 651 |  Block StreetBSB | $0.0993 | +1.05% | -2.56% | -3.11% | $23.47M | $5.65M 시가총액의 24.05% | 236.3M BSB | — |
| 652 |  Intel (bStocks Tokenized Stock)INTCB | $105.67 | -0.08% | +0.73% | -10.44% | $23.45M | $2.74M 시가총액의 11.67% | 221,925 INTCB | — |
| 653 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 654 |  OVERTAKETAKE | $0.0624 | +0.21% | -2.91% | -4.35% | $23.38M | $566.52K 시가총액의 2.42% | 372.07M TAKE | |
| 655 |  Particle NetworkPARTI | $0.0346 | -0.36% | +0.85% | +23.50% | $23.21M | $8.82M 시가총액의 38.01% | 670.74M PARTI | — |
| 656 |  SentismAISENTIS | $0.1121 | +1.47% | -28.46% | -36.97% | $23.14M | $2.66M 시가총액의 11.51% | 206.49M SENTIS | — |
| 657 |  Doppler FinanceXDP | $0.0231 | -0.38% | -1.32% | +10.76% | $23.14M | $299.23M 시가총액의 1292.89% | 1B XDP | — |
| 658 |  ChromiaCHR | $0.0235 | +0.58% | +2.07% | -0.32% | $22.98M | $2.48M 시가총액의 10.81% | 978.06M CHR | — |
| 660 |  ChiaXCHL1 | $1.59 | -0.20% | -0.69% | +0.65% | $22.9M | $843.96K 시가총액의 3.69% | 14.41M XCH | — |
| 661 |  Solv ProtocolSOLV | $0.004139 | +1.41% | +4.43% | -3.05% | $22.87M | $3.59M 시가총액의 15.68% | 5.53B SOLV | — |
| 663 |  LumiaLUMIA | $0.1242 | -0.77% | +21.19% | +43.25% | $22.82M | $89.87M 시가총액의 393.85% | 183.68M LUMIA | — |
| 664 |  LagrangeLA | $0.0682 | -0.00% | +5.23% | +0.74% | $22.4M | $33.48M 시가총액의 149.48% | 328.29M LA | — |
| 665 |  QANplatformQANX | $0.0123 | +0.33% | -1.25% | -3.74% | $22.4M | $82.21K 시가총액의 0.37% | 1.82B QANX | — |
| 666 |  MetaplexMPLX | $0.0477 | +0.31% | -0.67% | -22.34% | $22.38M | $938.23K 시가총액의 4.19% | 468.8M MPLX | — |
| 667 |  dKargoDKA | $0.004464 | +0.26% | +20.37% | +14.08% | $22.32M | $20.97M 시가총액의 93.95% | 5B DKA | — |
| 668 |  Lorenzo ProtocolBANK | $0.0287 | +0.23% | +0.13% | -0.59% | $22.29M | $14.95M 시가총액의 67.05% | 775.98M BANK | — |
| 669 |  BoundlessZKC | $0.0410 | +0.40% | +1.34% | -3.13% | $22.27M | $3.28M 시가총액의 14.75% | 543.01M ZKC | — |
| 670 |  The InterfoldFOLD | $0.0670 | -0.72% | +1.24% | -5.62% | $22.29M | $5.41M 시가총액의 24.28% | 332.89M FOLD | — |
| 671 |  OHO BlockchainOHO | $0.0009227 | +0.29% | +1.21% | -2.87% | $22.26M | $132.13K 시가총액의 0.59% | 24.12B OHO | — |
| 672 |  Tesla (bStocks Tokenized Stock)TSLAB | $384.18 | +0.06% | +0.61% | +3.18% | $22.23M | $4.52M 시가총액의 20.34% | 57,864 TSLAB | — |
| 673 |  NymNYM | $0.0263 | +0.31% | +2.82% | +0.03% | $22.2M | $1.74M 시가총액의 7.85% | 842.95M NYM | — |
| 674 |  LiquityLQTY | $0.2275 | +0.63% | -2.19% | -2.67% | $22.14M | $1.1M 시가총액의 4.99% | 96.34M LQTY | — |
| 676 |  BrevisBREV | $0.0879 | +0.20% | +0.12% | +2.01% | $21.99M | $9.39M 시가총액의 42.69% | 250M BREV | — |
| 677 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.67 | -0.18% | +0.02% | -6.51% | $21.93M | $1.79M 시가총액의 8.16% | 380,308 DRAMB | — |
| 678 |  ChainGPTCGPT | $0.0232 | +0.16% | +0.52% | +0.24% | $21.86M | $4.76M 시가총액의 21.78% | 932.92M CGPT | — |
| 679 |  ShentuCTK | $0.1306 | +0.05% | -0.91% | +2.01% | $21.83M | $1.5M 시가총액의 6.85% | 164.93M CTK | — |
| 680 |  DIADIA | $0.1801 | -0.25% | +2.16% | +13.07% | $21.82M | $3.93M 시가총액의 17.99% | 119.68M DIA | — |
| 681 |  Worldwide USDWUSD안정적 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 683 |  MetYaMY | $0.0219 | -0.52% | +0.74% | +0.67% | $21.58M | $26.61K 시가총액의 0.12% | 986.44M MY | — |
| 683 |  Football CoinXFC | $0.006712 | -0.08% | +0.01% | -0.66% | $6.71M | $41.75K 시가총액의 0.62% | 1B XFC | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 시가총액의 0.13% | 10.83M CCS | — |
| 685 |  PlaynanceGCOIN | $0.0008605 | +0.10% | +3.23% | -2.77% | $21.54M | $92.08K 시가총액의 0.43% | 25.03B GCOIN | — |
| 686 |  PixelsPIXEL | $0.006133 | +0.37% | -2.43% | -1.90% | $21.47M | $16.87M 시가총액의 78.58% | 3.5B PIXEL | — |
| 687 |  FusionistACE | $0.1889 | -0.38% | -1.06% | +0.19% | $21.44M | $7.71M 시가총액의 35.95% | 113.49M ACE | — |
| 688 |  UPCXUPC | $0.1492 | +0.36% | -1.19% | -18.23% | $21.41M | $11.92M 시가총액의 55.65% | 143.56M UPC | — |
| 689 |  MoonriverMOVR | $1.71 | -0.04% | -2.66% | +0.83% | $21.39M | $6.09M 시가총액의 28.49% | 12.49M MOVR | — |
| 690 |  Graphite ProtocolGP | $0.5961 | +0.37% | +0.06% | -18.90% | $21.34M | $181.51K 시가총액의 0.85% | 35.8M GP | — |
| 691 |  WhiteRockWHITE | $0.00003270 | 0.00% | +8.04% | -8.55% | $21.25M | $0.00 | 650B WHITE | — |
| 692 |  BonfidaFIDA | $0.0212 | +1.00% | +0.43% | -1.80% | $21.2M | $7.74M 시가총액의 36.51% | 990.91M FIDA | — |
| 693 |  Sonic SVMSONIC | $0.0260 | +0.44% | -0.44% | -6.16% | $21.12M | $994.16K 시가총액의 4.71% | 811.8M SONIC | — |
| 694 |  CobakCBK | $0.2112 | -0.14% | +0.81% | -3.90% | $21.12M | $1.85M 시가총액의 8.76% | 100M CBK | — |
| 696 |  CodattaXNY | $0.005796 | +1.00% | -2.45% | -15.29% | $21.07M | $700.63K 시가총액의 3.32% | 3.64B XNY | — |
| 697 |  IXSIXS | $0.1163 | -0.19% | -4.22% | -10.70% | $20.94M | $64.69K 시가총액의 0.31% | 180M IXS | — |
| 698 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.10 | +0.05% | +0.07% | +2.44% | $20.91M | $7.53M 시가총액의 35.99% | 59,224 GOOGLON | — |
| 699 |  Scandic CoinSNC | $0.1636 | +0.01% | -1.09% | -2.50% | $20.88M | $178.65K 시가총액의 0.86% | 127.61M SNC | — |
| 700 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 701 |  JanctionJCT | $0.001792 | +1.01% | -2.11% | +6.39% | $20.59M | $7.1M 시가총액의 34.48% | 11.49B JCT | — |
| 702 |  CapricornAPR | $0.0739 | +4.36% | -3.52% | -45.87% | $20.52M | $8.3M 시가총액의 40.45% | 277.81M APR | — |
| 703 |  ANyONe ProtocolANYONE | $0.2076 | -0.59% | +2.04% | -16.95% | $20.52M | $233.25K 시가총액의 1.14% | 98.85M ANYONE | — |
| 704 |  BENQIQI | $0.002836 | +0.09% | +3.12% | -6.44% | $20.42M | $1.44M 시가총액의 7.03% | 7.2B QI | — |
| 705 |  XaiXAI | $0.009565 | +0.73% | +3.00% | -3.67% | $20.2M | $7.55M 시가총액의 37.39% | 2.11B XAI | — |
| 706 |  Pocket NetworkPOKT | $0.008481 | -0.03% | +2.29% | -6.18% | $20.15M | $931.31K 시가총액의 4.62% | 2.38B POKT | — |
| 707 |  TensorTNSR | $0.0382 | +0.40% | +1.92% | -3.49% | $20.1M | $9.79M 시가총액의 48.71% | 526.88M TNSR | — |
| 709 |  Trusta AITA | $0.0512 | -0.37% | -0.87% | +2.48% | $19.95M | $1.75M 시가총액의 8.79% | 389.58M TA | — |
| 710 |  SolendSLND | $0.1996 | 0.00% | -0.46% | +2.84% | $19.96M | $0.00 | 100M SLND | — |
| 711 |  MediblocMED | $0.001729 | +0.59% | -0.94% | -3.50% | $19.95M | $1.47M 시가총액의 7.36% | 11.54B MED | — |
| 712 |  AntFunANTFUN | $0.0106 | -0.61% | -7.60% | -20.81% | $19.94M | $2.67M 시가총액의 13.39% | 1.89B ANTFUN | — |
| 713 |  BitMartBMX | $0.0613 | +0.00% | -0.01% | +789.95% | $19.88M | $0.00 | 324.28M BMX | — |
| 714 |  QuarkChainQKC | $0.002681 | +0.62% | -2.05% | -3.16% | $19.87M | $1.5M 시가총액의 7.57% | 7.28B QKC | — |
| 715 |  BlessBLESS | $0.008056 | +0.09% | -0.34% | -11.31% | $19.89M | $1.01M 시가총액의 5.09% | 2.47B BLESS | — |
| 716 |  Coinbase (bStocks Tokenized Stock)COINB | $182.92 | +0.01% | +1.11% | -2.13% | $19.84M | $1.78M 시가총액의 8.95% | 108,463 COINB | — |
| 717 |  WalletConnect TokenWCT | $0.0421 | +0.53% | +0.07% | -1.27% | $19.76M | $5.25M 시가총액의 26.59% | 469.51M WCT | — |
