페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 514 |  PowerledgerPOWR | $0.0597 | -0.47% | -2.77% | -11.79% | $34.29M | $1.83M 시가총액의 5.35% | 568.16M POWR | — |
| 515 |  MBG By Multibank GroupMBG | $0.1036 | -0.04% | +0.75% | +0.77% | $34.1M | $7.21M 시가총액의 21.13% | 329.2M MBG | — |
| 516 |  RavencoinRVN | $0.002014 | +2.89% | -9.77% | -12.90% | $34.24M | $14.8M 시가총액의 43.21% | 16.5B RVN | — |
| 517 |  SteemSTEEM | $0.0606 | -0.02% | -0.95% | -4.04% | $34.03M | $2.75M 시가총액의 8.09% | 560.32M STEEM | — |
| 519 |  CartesiCTSI | $0.0355 | +1.56% | +7.19% | +16.57% | $33.73M | $21.3M 시가총액의 63.14% | 953.02M CTSI | — |
| 520 |  RHEARHEA | $0.0813 | +1.24% | +3.80% | +10.97% | $33.5M | $4.52M 시가총액의 13.50% | 412.02M RHEA | |
| 521 |  REALASSET | $0.1899 | -0.02% | -0.08% | -3.52% | $33.43M | $504.74K 시가총액의 1.51% | 176.04M ASSET | — |
| 522 |  HashKey Platform TokenHSK | $0.0966 | -0.44% | +0.23% | -2.77% | $33.33M | $229.49K 시가총액의 0.69% | 344.96M HSK | — |
| 523 |  ao ComputerAOL1 | $4.35 | -1.38% | -2.11% | -11.79% | $33.34M | $124.92K 시가총액의 0.37% | 7.66M AO | — |
| 524 |  TerraLUNA | $0.0469 | -0.62% | -1.47% | -8.59% | $33.29M | $2.29M 시가총액의 6.89% | 709.98M LUNA | — |
| 525 |  B3 (Base)B3 | $0.0007087 | -0.25% | -2.91% | -19.11% | $32.91M | $3.58M 시가총액의 10.87% | 46.43B B3 | — |
| 526 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.98 | -0.09% | +0.19% | +6.58% | $32.83M | $1.8M 시가총액의 5.48% | 1.06M HIMSON | — |
| 527 |  Bancor NetworkBNT | $0.3215 | -0.37% | -0.37% | -7.30% | $32.7M | $1.97M 시가총액의 6.01% | 101.48M BNT | — |
| 528 |  ChangeNOWNOW | $0.3848 | +0.11% | +0.26% | -9.12% | $32.63M | $1.37K 시가총액의 0.00% | 84.8M NOW | — |
| 529 |  HiveHIVE | $0.0552 | -0.60% | +0.55% | -1.78% | $32.62M | $881.89K 시가총액의 2.70% | 590.02M HIVE | — |
| 530 |  ZoraZORA | $0.007273 | -0.92% | -1.10% | -6.55% | $32.54M | $10.19M 시가총액의 31.33% | 4.47B ZORA | — |
| 531 |  BankrCoinBNKR | $0.0003268 | -0.57% | +0.63% | -23.56% | $32.48M | $1.42M 시가총액의 4.38% | 99.39B BNKR | — |
| 532 |  OrbsORBS | $0.007318 | -0.23% | +1.50% | -0.57% | $32.2M | $1.99M 시가총액의 6.19% | 4.4B ORBS | — |
| 533 |  TellerDEBIT | $1.90 | +0.50% | -1.30% | -17.48% | $32.08M | $51.66M 시가총액의 161.02% | 17.22M DEBIT | — |
| 535 |  Across ProtocolACX | $0.0439 | -0.90% | +1.10% | -4.53% | $31.73M | $474.08K 시가총액의 1.49% | 723.3M ACX | — |
| 536 |  Lido Staked SOLSTSOL | $120.70 | 0.00% | -0.13% | -8.41% | $12.81M | $2.45K 시가총액의 0.02% | 106,156 STSOL | — |
| 536 |  ClearpoolCPOOL | $0.0311 | -0.53% | -3.27% | -17.87% | $31.49M | $3.85M 시가총액의 12.23% | 985.96M CPOOL | — |
| 537 |  Kled AIKLED | $0.0127 | +0.20% | +9.03% | +1.50% | $12.75M | $297.68K 시가총액의 2.34% | 999.81M KLED | — |
| 537 |  KGeNKGEN | $0.1424 | +0.22% | -2.36% | -11.49% | $31.64M | $1.01M 시가총액의 3.19% | 222.16M KGEN | — |
| 538 |  BSquared NetworkB2 | $0.4717 | +0.16% | +5.43% | -6.85% | $31.52M | $1.52M 시가총액의 4.84% | 67.35M B2 | — |
| 539 |  VanaVANA | $1.04 | -0.58% | -2.16% | -5.76% | $31.42M | $2.16M 시가총액의 6.88% | 30.08M VANA | — |
| 540 |  BORABORA | $0.0285 | +0.03% | +2.06% | -2.45% | $31.4M | $1.02M 시가총액의 3.24% | 1.1B BORA | — |
| 541 |  NuCypherNU | $0.0178 | -0.06% | +2.80% | -0.16% | $12.5M | $1.48K 시가총액의 0.01% | 703M NU | — |
| 541 |  IOSTIOST | $0.0008607 | -1.06% | +1.41% | +0.53% | $31.29M | $5.91M 시가총액의 18.89% | 36.04B IOST | — |
| 542 |  Frax (prev. FXS)FRAX | $0.3341 | +1.26% | +6.75% | +11.22% | $31.28M | $2M 시가총액의 6.40% | 93.63M FRAX | — |
| 543 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.18% | +0.43% | -12.75% | $31.01M | $15.77M 시가총액의 50.85% | 5.78M BNCB | — |
| 544 |  MVLMVL | $0.001114 | -0.51% | +5.12% | -0.34% | $30.98M | $196.87K 시가총액의 0.64% | 27.8B MVL | — |
| 545 |  TokenPocket TokenTPT | $0.008931 | -0.03% | +0.45% | -11.11% | $30.96M | $67.49 시가총액의 0.00% | 3.47B TPT | |
| 546 |  SKALESKL | $0.005000 | -0.64% | -2.15% | +7.11% | $30.88M | $11.66M 시가총액의 37.77% | 6.19B SKL | — |
| 547 |  LumiaLUMIA | $0.1678 | +1.80% | +45.41% | +97.77% | $30.82M | $90.16M 시가총액의 292.57% | 183.68M LUMIA | — |
| 548 |  HarmonyONEL1 | $0.002051 | +0.02% | -0.13% | -13.80% | $30.83M | $4.89M 시가총액의 15.86% | 15.03B ONE | |
| 549 |  SignSIGN | $0.0129 | -0.80% | -0.31% | +0.09% | $30.82M | $3.11M 시가총액의 10.09% | 2.39B SIGN | — |
| 550 |  LUSDLUSD안정적 | $0.9990 | +0.00% | +0.02% | -0.08% | $30.75M | $3.5K 시가총액의 0.01% | 30.78M LUSD | — |
| 551 |  SMART BLOCKCHAINSMART | $0.004574 | +0.19% | -2.06% | -5.31% | $30.74M | $320.94K 시가총액의 1.04% | 6.72B SMART | — |
| 552 |  AudieraBEAT | $0.0867 | -0.20% | -0.52% | -1.77% | $30.61M | $2.35M 시가총액의 7.67% | 353.02M BEAT | — |
| 553 |  HyperlaneHYPER | $0.0710 | -0.38% | +0.49% | -0.92% | $30.51M | $3.23M 시가총액의 10.60% | 429.87M HYPER | — |
| 554 |  τemplarSN3 | $7.24 | +0.11% | -0.54% | -7.69% | $30.53M | $131.41K 시가총액의 0.43% | 4.22M SN3 | |
| 555 |  DefinitiveEDGE | $0.1118 | +0.08% | -2.05% | -11.54% | $30.37M | $1.87M 시가총액의 6.17% | 271.6M EDGE | — |
| 556 |  SWFTCOINSWFTC | $0.003025 | -0.03% | +1.24% | -2.79% | $30.31M | $527.57K 시가총액의 1.74% | 10B SWFTC | — |
| 558 |  SQDSQD | $0.0261 | -0.28% | +1.23% | -6.96% | $30.08M | $1.3M 시가총액의 4.33% | 1.14B SQD | — |
| 559 |  Pundi XPUNDIX | $0.1159 | +0.02% | +1.84% | -6.28% | $30.04M | $568.14K 시가총액의 1.89% | 258.39M PUNDIX | — |
| 560 |  AndyANDY | $0.00001200 | -0.07% | -4.69% | -8.73% | $11.64M | $37.23K 시가총액의 0.32% | 1T ANDY | — |
| 560 |  TerraClassicUSDUSTC안정적 | $0.005380 | +0.03% | -1.03% | -8.43% | $30M | $617.96K 시가총액의 2.06% | 5.58B USTC | — |
| 561 |  CoreCORE | $0.0200 | -0.07% | +0.65% | -9.61% | $29.98M | $2.99M 시가총액의 9.96% | 1.5B CORE | — |
| 562 |  MANTRAMANTRAL1 | $0.004550 | -0.60% | +0.89% | -0.91% | $29.97M | $3.53M 시가총액의 11.77% | 6.58B MANTRA | — |
| 563 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,589 | +0.06% | +0.05% | -7.40% | $29.9M | $4.4M 시가총액의 14.71% | 18,811 SNDKB | — |
| 564 |  ArcblockABT | $0.3023 | -0.65% | +1.00% | -9.22% | $29.83M | $37.29K 시가총액의 0.12% | 98.55M ABT | — |
| 565 |  EthereumPoWETHWL1 | $0.2758 | -0.56% | -0.83% | -5.80% | $29.77M | $1.36M 시가총액의 4.55% | 107.82M ETHW | — |
| 566 |  ArkhamARKM | $0.1306 | -0.08% | +0.08% | -0.47% | $29.59M | $18.89M 시가총액의 63.84% | 225.1M ARKM | |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.37 | -0.02% | -0.26% | -5.49% | $29.53M | $1.91M 시가총액의 6.47% | 190,076 MSTRON | — |
| 568 |  Metal DAOMTL | $0.3141 | -0.07% | +0.13% | -0.08% | $29.47M | $261.71K 시가총액의 0.89% | 93.4M MTL | — |
| 569 |  DEAPCOINDEP | $0.0009713 | +0.02% | +0.06% | +0.94% | $28.99M | $70.7K 시가총액의 0.24% | 29.85B DEP | — |
| 570 |  IlluviumILV | $3.90 | -0.86% | -3.00% | -8.18% | $28.77M | $2.04M 시가총액의 7.08% | 7.35M ILV | — |
| 572 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.35 | -0.01% | +0.27% | -2.09% | $28.58M | $86.67 시가총액의 0.00% | 603,439 IBITON | — |
| 573 |  AnomaXAN | $0.0113 | -0.67% | -1.05% | -7.15% | $28.55M | $1.05M 시가총액의 3.68% | 2.5B XAN | — |
| 574 |  Kyber Network CrystalKNC | $0.1358 | -0.38% | -1.38% | -4.71% | $28.54M | $2.99M 시가총액의 10.48% | 209.29M KNC | — |
| 575 |  CapyboboPYBOBO | $0.0007248 | +0.04% | +4.79% | +13.47% | $28.54M | $626.99K 시가총액의 2.20% | 39.37B PYBOBO | — |
| 576 |  ArdorARDR | $0.0285 | -0.75% | +1.03% | -5.27% | $28.45M | $883.17K 시가총액의 3.10% | 998.47M ARDR | — |
| 577 |  USDKUSDK안정적 | $0.9944 | 0.00% | -1.24% | -2.61% | $28.44M | $0.00 | 28.6M USDK | — |
| 578 |  BitDCABDCA | $0.3449 | +0.00% | -0.15% | -8.88% | $28.27M | $42.83K 시가총액의 0.15% | 81.98M BDCA | — |
| 580 |  SolscapeXP | $0.009262 | -0.21% | -0.39% | -8.74% | $28.03M | $330.05K 시가총액의 1.18% | 3.03B XP | — |
| 580 |  ConnexCONX | $9.08 | +0.03% | +0.21% | -10.75% | $10.51M | $5.79K 시가총액의 0.06% | 1.16M CONX | — |
| 581 |  MetisMETIS | $3.45 | -0.56% | +1.98% | +1.00% | $27.99M | $3.18M 시가총액의 11.36% | 8.12M METIS | — |
| 582 |  COINDEPOCOINDEPO | $0.1118 | +0.28% | -0.30% | -1.54% | $28M | $1.63M 시가총액의 5.82% | 250.32M COINDEPO | — |
| 583 |  Uquid CoinUQC | $2.78 | -0.00% | +0.24% | +2.61% | $27.84M | $56.58K 시가총액의 0.20% | 10M UQC | — |
| 584 |  ErgoERGL1 | $0.3324 | +0.88% | +8.59% | +5.31% | $27.75M | $250.17K 시가총액의 0.90% | 83.47M ERG | — |
| 585 |  OsmosisOSMO | $0.0348 | +0.33% | +0.87% | -1.43% | $27.78M | $2.22M 시가총액의 7.99% | 791.73M OSMO | — |
| 586 |  OpenEdenEDEN | $0.0637 | +0.66% | +5.83% | +8.86% | $27.74M | $2.6M 시가총액의 9.39% | 435.7M EDEN | |
| 587 |  iotaSN9 | $6.93 | -0.00% | -0.77% | -6.30% | $27.73M | $88.8K 시가총액의 0.32% | 4M SN9 | — |
| 588 |  Swarm NetworkTRUTH | $0.0133 | +0.01% | +1.10% | -6.74% | $27.69M | $2.43M 시가총액의 8.76% | 2.09B TRUTH | — |
| 589 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.65 | -0.03% | +1.05% | +8.72% | $27.65M | $220.17K 시가총액의 0.80% | 29,082 PREOPAI | — |
| 590 |  SpacecoinSPACE | $0.004352 | -0.38% | -2.54% | -18.51% | $27.54M | $1.06M 시가총액의 3.84% | 6.33B SPACE | — |
| 591 |  CYBERCYBER | $0.3533 | -2.96% | +1.28% | +11.79% | $27.49M | $15.23M 시가총액의 55.41% | 77.8M CYBER | — |
| 592 |  Electronic USDEUSD안정적 | $0.9982 | -0.18% | -0.04% | -0.08% | $27.44M | $61.65K 시가총액의 0.22% | 27.49M EUSD | — |
| 593 |  KiiChainKII | $0.0878 | +0.04% | -0.41% | +0.45% | $27.43M | $5.61M 시가총액의 20.46% | 312.45M KII | — |
| 594 |  Origin TokenOGN | $0.0361 | -0.07% | +2.94% | +74.48% | $27.36M | $34.55M 시가총액의 126.28% | 756.79M OGN | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 시가총액의 0.10% | 175T FOOM | — |
| 595 |  CARVCARV | $0.0412 | +0.28% | -0.49% | -8.01% | $27.34M | $2.37M 시가총액의 8.66% | 662.88M CARV | — |
| 596 |  MYX FinanceMYX | $0.0672 | -0.43% | -0.95% | -6.14% | $27.1M | $4.14M 시가총액의 15.28% | 402.99M MYX | — |
| 597 |  GMTGMT | $0.008608 | -0.59% | -2.27% | -5.33% | $26.94M | $13.78M 시가총액의 51.17% | 3.11B GMT | — |
| 598 |  SLTSLT | $3.17 | -0.30% | +0.81% | -4.44% | $26.92M | $2.38K 시가총액의 0.01% | 8.5M SLT | — |
| 599 |  GensynAI | $0.0205 | +0.01% | -1.35% | -1.45% | $26.78M | $2.25M 시가총액의 8.38% | 1.3B AI | — |
| 600 |  OKZOOAIOT | $0.0507 | -0.09% | +9.37% | -14.87% | $26.64M | $2.42M 시가총액의 9.10% | 525.25M AIOT | — |
| 601 |  WAXWAXP | $0.005732 | -0.33% | -1.65% | -8.97% | $26.61M | $567.91K 시가총액의 2.13% | 4.61B WAXP | — |
| 602 |  EdelEDEL | $0.0387 | -0.33% | -3.24% | -18.51% | $26.56M | $2.96M 시가총액의 11.15% | 686.43M EDEL | — |
| 604 |  Tokenised GBPTGBP안정적 | $1.32 | +0.01% | -0.02% | +0.06% | $26.44M | $13.49K 시가총액의 0.05% | 19.99M TGBP | — |
| 605 |  PumpMemePM | $0.8261 | +0.21% | -0.38% | -43.21% | $26.44M | $73.45K 시가총액의 0.28% | 32.01M PM | |
| 606 |  EverythingEV | $0.0002640 | -0.01% | +0.60% | -2.19% | $26.4M | $234.9K 시가총액의 0.89% | 100B EV | — |
| 607 |  FlockerzFLOCK | $0.0544 | -0.74% | -2.26% | -15.12% | $26.27M | $2.69M 시가총액의 10.24% | 484.59M FLOCK | — |
| 608 |  Liquity USDLUSD안정적 | $1.01 | -0.00% | -0.13% | -0.10% | $26.17M | $0.00 | 26M LUSD | — |
| 609 |  GRVT TokenGRVT | $0.2287 | -0.82% | +4.08% | +7.25% | $26.14M | $5.5M 시가총액의 21.04% | 114.31M GRVT | — |
| 610 |  Api3API3 | $0.3015 | -0.20% | -1.70% | +2.57% | $26.14M | $12.82M 시가총액의 49.05% | 86.42M API3 | |
| 611 |  Zest ProtocolZEST | $0.1791 | -0.75% | -2.80% | -3.91% | $26.15M | $2.49M 시가총액의 9.52% | 146M ZEST | — |
| 612 |  BounceAUCTION | $3.73 | -0.54% | -0.33% | -0.74% | $26.11M | $5.27M 시가총액의 20.19% | 6.94M AUCTION | — |
| 613 |  ZEROBASEZBT | $0.0806 | -0.47% | -0.29% | -7.44% | $26.03M | $2.73M 시가총액의 10.50% | 322.92M ZBT | — |
