페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 433 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,041 | +0.14% | +0.50% | -2.96% | $43.16M | $2.48M 시가총액의 5.73% | 41,650 MUB | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 시가총액의 4.43% | 11.16B T | |
| 434 |  TreasureMAGIC | $0.1279 | -2.10% | +22.76% | +102.82% | $43.14M | $182.25M 시가총액의 422.49% | 337.3M MAGIC | — |
| 435 |  Ontology GasONG | $0.0874 | -0.89% | -1.13% | -1.52% | $42.47M | $2.83M 시가총액의 6.67% | 482.39M ONG | — |
| 436 |  Magic EdenME | $0.0729 | +1.07% | -0.83% | -5.58% | $43.26M | $84.68M 시가총액의 195.77% | 594.81M ME | |
| 437 |  Rocket PoolRPL | $1.88 | +0.47% | -1.67% | -2.58% | $42.78M | $8.36M 시가총액의 19.54% | 22.88M RPL | — |
| 438 |  Magma FinanceMAGMA | $0.2249 | -0.32% | +3.03% | -2.98% | $42.74M | $1.09M 시가총액의 2.56% | 190M MAGMA | |
| 440 | Chain-key BitcoinCKBTC | $78,844 | +0.04% | +0.32% | -2.25% | $19.95M | $12.68K 시가총액의 0.06% | 253 CKBTC | — |
| 440 |  VVS FinanceVVS | $0.0000009770 | +0.52% | -1.50% | -12.31% | $42.55M | $34.32K 시가총액의 0.08% | 43.55T VVS | |
| 441 |  Fractal BitcoinFB | $0.3861 | -0.46% | -0.06% | +0.78% | $42.32M | $512.95K 시가총액의 1.21% | 109.61M FB | — |
| 443 |  CasperCSPR | $0.002436 | -0.07% | -0.30% | -2.75% | $42.23M | $2.1M 시가총액의 4.97% | 17.34B CSPR | — |
| 444 |  SolarSXP | $0.1036 | +0.89% | +0.99% | -1.15% | $19.97M | $177.42K 시가총액의 0.89% | 192.77M SXP | — |
| 444 |  FrankencoinZCHF안정적 | $1.20 | -0.00% | +0.29% | +0.20% | $42.2M | $1.38M 시가총액의 3.26% | 35.03M ZCHF | — |
| 445 |  NosanaNOS | $0.5728 | +0.26% | -1.70% | -24.66% | $42.16M | $510.48K 시가총액의 1.21% | 73.62M NOS | |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 시가총액의 46.45% | 993.7B WIN | |
| 446 |  PaycoinPCI | $0.0393 | +2.40% | +2.06% | -0.95% | $42.13M | $579.98K 시가총액의 1.38% | 1.07B PCI | — |
| 447 |  ARKARK | $0.2083 | +0.52% | -3.52% | -5.83% | $41.96M | $3.54M 시가총액의 8.43% | 199.69M ARK | |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 시가총액의 0.21% | 100,000 PINKSALE | — |
| 449 |  KeetaKTA | $0.0677 | +0.60% | -4.38% | -3.95% | $41.52M | $1.03M 시가총액의 2.49% | 617.78M KTA | |
| 450 |  AcurastACU | $0.1017 | -0.43% | +0.30% | -25.08% | $41.54M | $1.71M 시가총액의 4.12% | 409.45M ACU | |
| 451 |  NesaNES | $0.1424 | +0.26% | +0.99% | -5.16% | $41.47M | $4.79M 시가총액의 11.55% | 291.47M NES | |
| 452 |  Nasdaq xStockQQQX | $753.15 | +0.08% | +0.05% | +0.01% | $41.35M | $807.65K 시가총액의 1.95% | 54,906 QQQX | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 시가총액의 0.57% | 1.51B CX | |
| 453 |  Moca NetworkMOCA | $0.009740 | +0.12% | +0.54% | -5.56% | $41.23M | $1.43M 시가총액의 3.48% | 4.23B MOCA | — |
| 454 |  KUB CoinKUBL1 | $0.5910 | +0.43% | +0.48% | -2.32% | $40.76M | $120.91K 시가총액의 0.30% | 68.97M KUB | — |
| 455 |  Aegis YUSDYUSD안정적 | $0.9993 | +0.00% | +0.05% | -0.08% | $40.63M | $12.95K 시가총액의 0.03% | 40.66M YUSD | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  COTICOTI | $0.0136 | +0.10% | +3.67% | -2.14% | $40.62M | $5.96M 시가총액의 14.67% | 3.03B COTI | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 시가총액의 35.81% | 857.58M PHA | |
| 457 |  ShareXSHARE | $2.24 | -4.54% | +23.90% | +210.83% | $40.23M | $51.93M 시가총액의 129.07% | 18M SHARE | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 시가총액의 0.01% | 52.7M USDU | |
| 458 |  AtoshiATOS | $0.0445 | +0.24% | -2.61% | -4.68% | $40.15M | $47.13K 시가총액의 0.12% | 903.16M ATOS | |
| 459 |  FOLKSFOLKS | $2.25 | -0.10% | -2.77% | -9.79% | $40.12M | $857.83K 시가총액의 2.14% | 17.99M FOLKS | |
| 460 |  Alphabet xStockGOOGLX | $352.13 | +0.10% | -0.07% | +2.11% | $40.09M | $3.59M 시가총액의 8.96% | 113,839 GOOGLX | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 시가총액의 0.00% | 1B LIQUIFY | |
| 462 |  SuccinctPROVE | $0.2042 | +0.11% | +1.69% | -3.94% | $39.46M | $8.3M 시가총액의 21.04% | 195M PROVE | |
| 465 |  APEXAPEX | $0.2517 | +2.25% | +3.34% | +8.58% | $39.04M | $1.44M 시가총액의 3.70% | 155.11M APEX | |
| 466 |  UMAUMA | $0.4209 | +0.37% | +1.20% | +3.61% | $38.86M | $8.54M 시가총액의 21.98% | 92.78M UMA | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  Velodrome FinanceVELO | $0.0423 | +0.49% | +6.60% | +12.53% | $38.74M | $6.06M 시가총액의 15.65% | 915.2M VELO | |
| 468 |  StatusSNT | $0.008046 | +0.14% | +1.89% | -6.49% | $38.49M | $1.6M 시가총액의 4.17% | 4.81B SNT | — |
| 469 |  JETT CRYPTOJETT | $0.6211 | +1.27% | +0.52% | -6.77% | $17.87M | $85.02K 시가총액의 0.48% | 28.77M JETT | — |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  Lista DAOLISTA | $0.0819 | +0.55% | +0.12% | -4.37% | $38.52M | $1.47M 시가총액의 3.83% | 471.48M LISTA | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  BifrostBFC | $0.0276 | +0.90% | +2.28% | -0.49% | $38.24M | $8.4M 시가총액의 21.98% | 1.39B BFC | — |
| 471 |  BOLDBOLD | $0.9956 | +0.13% | +0.11% | +0.06% | $37.93M | $667.2K 시가총액의 1.76% | 38.1M BOLD | — |
| 472 |  Sahara AISAHARA | $0.009036 | +0.52% | +1.92% | -2.97% | $37.75M | $4.47M 시가총액의 11.84% | 4.24B SAHARA | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 474 |  deBridgeDBR | $0.0194 | +0.29% | +1.04% | +2.95% | $37.65M | $1.44M 시가총액의 3.82% | 1.92B DBR | |
| 475 |  WavesWAVES | $0.2715 | +0.52% | +0.70% | -10.50% | $37.58M | $2.53M 시가총액의 6.72% | 138.4M WAVES | — |
| 476 |  AllUnity CHFCHFAU안정적 | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 시가총액의 0.01% | 42.22M CHFAU | |
| 476 |  RHEARHEA | $0.0912 | +8.10% | +5.53% | +30.81% | $37.56M | $3.36M 시가총액의 8.94% | 412.03M RHEA | |
| 477 |  Resupply USDREUSD안정적 | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 시가총액의 0.86% | 50.22M REUSD | |
| 477 |  OpenLedgerOPEN | $0.1111 | +0.74% | -0.09% | -5.17% | $37.49M | $5.64M 시가총액의 15.04% | 337.81M OPEN | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 시가총액의 0.00% | 50.5M IUSD | |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 시가총액의 1.68% | 200M ARIAX | |
| 479 |  IrysIRYS | $0.0146 | +0.66% | +0.28% | -8.38% | $37.16M | $1.78M 시가총액의 4.80% | 2.57B IRYS | — |
| 480 |  EuriteEURI안정적 | $1.12 | +0.01% | +0.02% | -0.50% | $37.1M | $1.2M 시가총액의 3.25% | 33.14M EURI | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 시가총액의 0.00% | 909.59M OZA | |
| 481 |  SolayerLAYER | $0.0753 | -0.05% | +1.07% | -3.99% | $36.9M | $16.35M 시가총액의 44.31% | 491.38M LAYER | — |
| 482 |  Alchemist AIALCH | $0.0426 | +1.04% | +1.60% | -13.39% | $36.79M | $1.84M 시가총액의 4.99% | 850M ALCH | |
| 483 |  Vanta MarketsVANTA | $8.57 | +0.38% | +1.47% | -4.40% | $36.78M | $262.89K 시가총액의 0.71% | 4.29M VANTA | — |
| 484 |  Locus ChainLOCUS | $0.006372 | -0.03% | +0.23% | -2.03% | $36.45M | $79.35K 시가총액의 0.22% | 5.72B LOCUS | — |
| 485 |  FiroFIRO | $0.9580 | -0.69% | -0.79% | -15.48% | $16.99M | $65.75K 시가총액의 0.39% | 17.73M FIRO | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 시가총액의 0.59% | 130M FXNW | |
| 485 |  LABLAB | $0.0528 | +0.94% | -3.17% | +5.63% | $36.28M | $4.42M 시가총액의 12.19% | 687.64M LAB | |
| 486 |  Gemini DollarGUSD안정적 | $0.9995 | -0.02% | -0.05% | -0.03% | $36.23M | $583.86K 시가총액의 1.61% | 36.24M GUSD | — |
| 487 |  Vanta NetworkSN8 | $8.62 | +0.18% | +1.72% | +0.13% | $49.46M | $238.34K 시가총액의 0.48% | 5.37M SN8 | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 시가총액의 3.20% | 786.78M HOLO | |
| 488 |  AmpleforthAMPL안정적 | $1.27 | -0.83% | -1.73% | +3.83% | $36.04M | $78.77 시가총액의 0.00% | 28.27M AMPL | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 시가총액의 0.00% | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 시가총액의 1.77% | 120M NCX | |
| 490 |  RenzoREZ | $0.003959 | +0.56% | +2.02% | -4.11% | $36M | $5.28M 시가총액의 14.67% | 9.09B REZ | — |
| 492 |  USDKGUSDKG안정적 | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 시가총액의 0.07% | 50M USDKG | |
| 492 |  MomentumMMT | $0.1759 | +0.61% | -2.82% | -5.74% | $35.91M | $3.56M 시가총액의 9.92% | 204.1M MMT | — |
| 493 |  MangoMNGO | $0.0321 | +0.51% | +0.23% | -3.90% | $35.82M | $124.40 시가총액의 0.00% | 1.12B MNGO | — |
| 494 |  CatizenCATI | $0.0644 | +0.26% | +1.56% | +0.97% | $35.82M | $2.77M 시가총액의 7.74% | 554.99M CATI | — |
| 495 |  Tornado CashTORN | $6.76 | +0.15% | +1.76% | -6.15% | $35.58M | $87.17K 시가총액의 0.24% | 5.26M TORN | — |
| 496 |  Mento DollarUSDM안정적 | $0.9998 | +0.01% | +0.01% | -0.03% | $35.55M | $46.52K 시가총액의 0.13% | 35.55M USDM | — |
| 497 |  ETHGasGWEI | $0.0205 | -0.08% | +0.28% | -3.74% | $35.46M | $2.96M 시가총액의 8.33% | 1.75B GWEI | — |
| 498 |  IoTeXIOTX | $0.003804 | +0.95% | -1.09% | +5.56% | $35.56M | $964.46K 시가총액의 2.71% | 9.44B IOTX | — |
| 499 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.13 | -0.07% | +0.22% | -1.89% | $35.39M | $1.27M 시가총액의 3.60% | 153,120 NVDAON | — |
| 500 |  AbeyABEY | $0.0335 | -0.03% | -0.06% | +8.56% | $35.24M | $10.82K 시가총액의 0.03% | 1.05B ABEY | — |
| 501 |  XPIN NetworkXPIN | $0.0008237 | -0.00% | -2.80% | -6.17% | $35.14M | $622.59K 시가총액의 1.77% | 42.67B XPIN | — |
| 502 | $4.43 | +0.71% | -0.99% | -11.90% | $15.57M | $89.76K 시가총액의 0.58% | 3.52M AO | — | |
| 502 |  EulerEUL | $1.43 | +0.63% | +2.50% | -2.59% | $34.93M | $1.79M 시가총액의 5.12% | 24.91M EUL | — |
| 503 |  TronBankTBK | $0.1882 | +0.10% | +0.61% | -9.27% | $34.88M | $283.53K 시가총액의 0.81% | 185.33M TBK | — |
| 504 |  AproAT | $0.1387 | -0.49% | -0.07% | +9.25% | $34.74M | $2.43M 시가총액의 7.00% | 250M AT | — |
| 505 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.44 | +0.10% | -0.06% | +2.11% | $34.6M | $2.17M 시가총액의 6.27% | 98,464 GOOGLB | — |
| 506 |  PowerledgerPOWR | $0.0613 | -0.17% | +0.33% | -10.70% | $34.57M | $1.68M 시가총액의 4.85% | 568.16M POWR | — |
| 507 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.32 | +0.07% | -0.02% | +0.01% | $34.57M | $2.01M 시가총액의 5.81% | 45,832 QQQON | — |
| 508 |  PropyPRO | $0.3437 | +1.41% | -4.45% | -3.70% | $34.47M | $939.04K 시가총액의 2.72% | 100M PRO | — |
| 509 |  Manta NetworkMANTA | $0.0718 | -0.17% | +7.26% | +0.28% | $34.41M | $27.95M 시가총액의 81.23% | 482.02M MANTA | — |
| 510 |  BUSDBUSD안정적 | $0.9995 | -0.01% | -0.02% | -0.08% | $34.4M | $280.42K 시가총액의 0.82% | 34.42M BUSD | — |
| 511 |  SteemSTEEM | $0.0616 | +0.16% | +0.21% | -3.41% | $34.24M | $2.69M 시가총액의 7.85% | 560.34M STEEM | — |
| 512 |  Datamine FLUXFLUX | $0.0813 | -0.95% | -3.94% | +6.66% | $34.28M | $4.87M 시가총액의 14.21% | 421.46M FLUX | — |
| 514 |  MBG By Multibank GroupMBG | $0.1036 | +0.01% | +0.49% | +0.03% | $34.11M | $7.41M 시가총액의 21.74% | 329.2M MBG | — |
