페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 347 |  AI Rig ComplexARC | $0.0614 | -0.62% | -1.43% | -16.11% | $60.98M | $1.37M 시가총액의 2.24% | 999.98M ARC | |
| 348 |  EspressoESP | $0.1156 | -0.70% | +3.07% | +3.34% | $60.61M | $15.68M 시가총액의 25.87% | 520.55M ESP | |
| 349 |  Venus BUSDVBUSD안정적 | $0.0223 | -0.02% | -0.01% | -0.09% | $60.08M | $0.00 | 2.69B VBUSD | — |
| 349 |  Cygnus Finance Global USDCGUSD안정적 | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 시가총액의 0.00% | 76.26M CGUSD | |
| 350 |  aelfELF | $0.0725 | -0.01% | +6.92% | +6.76% | $59.98M | $1.4M 시가총액의 2.34% | 826.79M ELF | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  GoPlus SecurityGPS | $0.0104 | -0.43% | -0.19% | -0.16% | $59.91M | $3.52M 시가총액의 5.88% | 5.76B GPS | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  AltLayerALT | $0.008070 | -0.98% | +1.00% | +1.86% | $59.75M | $9.79M 시가총액의 16.38% | 7.37B ALT | |
| 353 |  Super TrustSUT | $0.3161 | +0.46% | +3.66% | -4.43% | $59.55M | $98.15K 시가총액의 0.16% | 188.4M SUT | — |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 시가총액의 0.04% | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSD안정적 | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 시가총액의 0.12% | 75M FEUSD | |
| 354 |  NockchainNOCK | $0.0245 | -0.24% | +0.08% | +34.22% | $59.33M | $1.19M 시가총액의 2.00% | 2.35B NOCK | |
| 355 |  SomniaSOMIL1 | $0.2053 | -0.02% | -0.73% | -3.94% | $59.01M | $3.67M 시가총액의 6.22% | 286.99M SOMI | — |
| 356 |  CeloCELO | $0.0957 | +0.01% | -0.56% | -3.41% | $58.52M | $2.45M 시가총액의 4.18% | 608.42M CELO | |
| 357 |  ArciumARX | $0.2751 | +0.14% | +9.69% | +0.81% | $58.2M | $5.63M 시가총액의 9.68% | 208.83M ARX | |
| 358 |  Alaya AIAGT | $0.0179 | +0.04% | -24.87% | -24.88% | $58.36M | $7.16M 시가총액의 12.27% | 3.26B AGT | — |
| 359 |  SPACE IDID | $0.0374 | +0.02% | -1.32% | +2.33% | $58.33M | $3.27M 시가총액의 5.61% | 1.55B ID | |
| 360 |  Crown BRLVBRLV안정적 | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 시가총액의 0.00% | 368.46M BRLV | |
| 361 |  CreditcoinCTC | $0.1032 | +0.52% | -1.99% | -8.24% | $57.54M | $1.45M 시가총액의 2.51% | 549.56M CTC | |
| 361 |  Tori trUSDTRUSD안정적 | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 시가총액의 3.43% | 73.15M TRUSD | |
| 362 |  AmpAMP | $0.0006412 | -0.02% | -0.16% | +1.75% | $57.38M | $6.35M 시가총액의 11.07% | 89.78B AMP | |
| 363 |  LCXLCX | $0.0592 | -0.82% | +3.32% | +12.78% | $56.91M | $616.43K 시가총액의 1.08% | 949.22M LCX | |
| 364 |  FlowFLOWL1 | $0.0328 | -0.95% | +2.34% | +0.34% | $56.32M | $5.69M 시가총액의 10.11% | 1.69B FLOW | |
| 365 |  ABAB | $0.0005700 | -0.54% | 0.00% | -5.89% | $56.09M | $347.82K 시가총액의 0.62% | 98.82B AB | |
| 366 |  AI Analysis TokenAIAT | $0.3819 | +0.45% | -1.76% | -2.28% | $55.91M | $388.98K 시가총액의 0.70% | 146.39M AIAT | — |
| 367 |  ChainOpera AICOAI | $0.2970 | -0.39% | -1.18% | -14.14% | $55.83M | $2.18M 시가총액의 3.90% | 188M COAI | |
| 368 |  BlurBLUR | $0.0189 | -0.77% | +1.56% | -13.36% | $55.51M | $10.29M 시가총액의 18.53% | 2.91B BLUR | |
| 369 |  Pirate ChainARRR | $0.2824 | +0.35% | +3.44% | -5.34% | $55.41M | $68.25K 시가총액의 0.12% | 196.21M ARRR | |
| 370 |  BNB Attestation ServiceBAS | $0.0221 | -0.18% | -0.74% | -8.79% | $55.22M | $606.83K 시가총액의 1.10% | 2.5B BAS | |
| 371 |  SiacoinSC | $0.0009830 | -0.76% | +1.24% | -3.52% | $55.14M | $3.18M 시가총액의 5.76% | 56.03B SC | |
| 372 |  PolymeshPOLYX | $0.0409 | -0.54% | +0.49% | -2.61% | $54.99M | $923.69K 시가총액의 1.68% | 1.33B POLYX | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 시가총액의 0.47% | 69.98M AUTO | |
| 373 |  OREORE | $110.53 | -0.22% | +4.04% | -12.05% | $54.91M | $922.21K 시가총액의 1.68% | 496,836 ORE | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 시가총액의 0.07% | 56.07B PRIZE | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 시가총액의 0.21% | 44.36B DAI | |
| 374 |  Tellor TributesTRB | $19.37 | -1.09% | +1.41% | -4.71% | $54.5M | $11.69M 시가총액의 21.45% | 2.83M TRB | |
| 376 |  WINkLink BSCWIN | $0.00005456 | -0.66% | +1.73% | +11.11% | $53.7M | $13.73M 시가총액의 25.57% | 993.7B WIN | — |
| 377 |  DUSKDUSK | $0.0872 | +0.89% | +9.82% | +3.05% | $53.43M | $12.44M 시가총액의 23.29% | 608.52M DUSK | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 시가총액의 0.00% | 23.72M TEMPLE | |
| 378 |  DAPPOSDOS | $0.2609 | +1.76% | +13.75% | +23.96% | $53.13M | $20.87M 시가총액의 39.27% | 200M DOS | — |
| 379 |  UnipolyUNP | $0.2421 | -0.07% | -0.04% | +20.91% | $53.08M | $322.87K 시가총액의 0.61% | 219.23M UNP | |
| 380 |  StandX DUSDDUSD안정적 | $0.9980 | +0.00% | -0.01% | -0.14% | $52.64M | $7.79K 시가총액의 0.01% | 52.74M DUSD | |
| 381 |  RoninRONL1 | $0.0669 | -2.28% | +2.83% | -3.80% | $51.92M | $13.75M 시가총액의 26.47% | 772.4M RON | |
| 382 |  Catecoin (cate.meme)CATE | $0.0538 | -1.53% | -0.72% | -18.37% | $51.92M | $1.39M 시가총액의 2.67% | 964.17M CATE | — |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  VenusXVS | $3.12 | +0.06% | -0.70% | -9.20% | $51.73M | $1.52M 시가총액의 2.93% | 16.42M XVS | |
| 385 |  XYOXYO | $0.003660 | -0.15% | +1.10% | -2.88% | $50.74M | $1.23M 시가총액의 2.43% | 13.87B XYO | — |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 시가총액의 0.02% | 166.67M NOXO | |
| 386 |  LiskLSK | $0.2336 | -0.21% | -0.64% | -14.36% | $50.62M | $8.54M 시가총액의 16.88% | 216.41M LSK | |
| 387 |  AztecAZTEC | $0.0178 | +0.61% | +11.56% | +0.53% | $50.26M | $13.11M 시가총액의 26.09% | 2.88B AZTEC | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 시가총액의 0.40% | 7.1M FP | |
| 388 |  Phala NetworkPHA | $0.0581 | -0.66% | -3.64% | -23.94% | $49.88M | $12.04M 시가총액의 24.14% | 857.73M PHA | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 391 |  MegaETHMEGA | $0.0437 | +0.23% | +4.36% | -11.95% | $49.44M | $9.65M 시가총액의 19.51% | 1.13B MEGA | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  VerantaAVNT | $0.1393 | +2.07% | +1.16% | +8.56% | $49.42M | $34.48M 시가총액의 69.77% | 355.04M AVNT | — |
| 393 |  ALEOALEO | $0.0333 | +1.39% | +3.44% | +7.32% | $49.37M | $2.19M 시가총액의 4.43% | 1.48B ALEO | |
| 394 |  Holoworld AIHOLO | $0.0613 | -0.18% | -1.29% | -7.20% | $49.22M | $1.36M 시가총액의 2.77% | 797.48M HOLO | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  BIMBIM | $1.64 | +0.01% | +0.54% | -7.01% | $49.18M | $234.92K 시가총액의 0.48% | 30M BIM | |
| 396 |  DolphinPOD | $0.5882 | -0.28% | -2.53% | -32.98% | $49.12M | $3.2M 시가총액의 6.52% | 83.5M POD | |
| 397 |  NEXUSNEX | $0.0000008200 | +0.03% | +2.50% | -2.29% | $48.65M | $686.95K 시가총액의 1.41% | 60T NEX | |
| 398 |  Ankr NetworkANKR | $0.004813 | +0.21% | -0.82% | -2.34% | $48.56M | $4.31M 시가총액의 8.87% | 10B ANKR | |
| 399 |  1000SATS (Ordinals)1000SATS | $0.00001202 | -0.13% | +0.42% | -3.64% | $25.29M | $282.04K 시가총액의 1.12% | 2.1T 1000SATS | — |
| 399 |  AlloraALLO | $0.2408 | -0.44% | -2.47% | -9.80% | $48.29M | $4.49M 시가총액의 9.31% | 200.5M ALLO | |
| 400 |  RaveDAORAVE | $0.1760 | -0.35% | -0.40% | -8.72% | $47.98M | $1.54M 시가총액의 3.21% | 270.22M RAVE | |
| 401 |  SpaceX xStockSPCXX | $163.64 | -0.06% | +0.37% | +2.92% | $47.97M | $5.61M 시가총액의 11.70% | 293,114 SPCXX | — |
| 402 |  GravityG | $0.004290 | +0.10% | -0.46% | -8.99% | $47.91M | $5.11M 시가총액의 10.67% | 11.14B G | — |
| 403 |  VergeXVG | $0.002862 | -0.48% | 0.00% | -10.62% | $47.67M | $1.99M 시가총액의 4.17% | 16.52B XVG | |
| 404 |  Mask NetworkMASK | $0.4760 | -0.17% | +0.63% | -4.85% | $47.43M | $2.44M 시가총액의 5.14% | 100M MASK | |
| 405 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.61 | +0.02% | -0.06% | +1.15% | $46.98M | $1.71M 시가총액의 3.63% | 59,731 SPYON | — |
| 406 |  Axis USDUSDX안정적 | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 시가총액의 0.43% | 63.19M USDX | |
| 407 |  VitalumVAM | $0.1381 | -0.19% | +0.34% | -2.41% | $46.91M | $814.18K 시가총액의 1.74% | 339.72M VAM | — |
| 408 |  SSV NetworkSSV | $2.90 | -0.36% | -0.03% | -7.28% | $46.81M | $6.06M 시가총액의 12.95% | 16.11M SSV | |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.29 | +0.02% | +0.20% | -1.89% | $46.39M | $3.48M 시가총액의 7.50% | 201,423 NVDAB | — |
| 411 |  StraitsX XUSDXUSD안정적 | $1.00 | +0.01% | +0.01% | -0.03% | $46.13M | $6.66M 시가총액의 14.44% | 46.13M XUSD | — |
| 412 |  SynapseSYN | $0.1972 | -0.41% | +5.38% | +5.04% | $45.95M | $7.09M 시가총액의 15.43% | 236M SYN | |
| 413 |  StorX NetworkSRX | $0.0551 | +0.07% | +0.09% | -0.72% | $45.93M | $1.28M 시가총액의 2.80% | 834M SRX | — |
| 414 |  NanoXNO | $0.3410 | +0.38% | -1.73% | -6.11% | $45.61M | $88.29K 시가총액의 0.19% | 133.25M XNO | |
| 415 |  NillionNIL | $0.0938 | +1.27% | +9.31% | +2.64% | $45.53M | $24.86M 시가총액의 54.59% | 507.78M NIL | |
| 416 |  LombardBARD | $0.1248 | -0.19% | +0.65% | -9.06% | $45.44M | $2.84M 시가총액의 6.26% | 363.75M BARD | |
| 418 |  AuroraAURORA | $0.0603 | +0.01% | +3.40% | +0.21% | $45.16M | $1.16M 시가총액의 2.56% | 742.72M AURORA | |
| 419 |  BandBAND | $0.2489 | +0.16% | +5.65% | +5.81% | $44.78M | $2.38M 시가총액의 5.31% | 183.68M BAND | — |
| 420 |  NVIDIA xStockNVDAX | $230.69 | +0.05% | +0.21% | -1.83% | $44.67M | $5.7M 시가총액의 12.75% | 193,635 NVDAX | — |
| 420 |  OhoOHO | $0.0009180 | +0.22% | +0.22% | -1.61% | $22.15M | $91.16K 시가총액의 0.41% | 24.12B OHO | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  ConcordiumCCDL1 | $0.003488 | +0.10% | +4.15% | -3.11% | $44.28M | $365.03K 시가총액의 0.82% | 12.75B CCD | |
| 422 |  EscoinELG | $0.2789 | -1.07% | -0.32% | -2.48% | $43.83M | $168.24K 시가총액의 0.38% | 157.14M ELG | |
| 423 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9926 | 0.00% | 0.00% | -0.52% | $21.51M | $12.78K 시가총액의 0.06% | 21.67M USDTE | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 시가총액의 0.00% | 10B SWOP | |
| 424 |  ChainbaseC | $0.1002 | -0.43% | +3.52% | +0.58% | $43.71M | $4.66M 시가총액의 10.66% | 436M C | — |
| 425 |  Merlin ChainMERL | $0.0318 | +0.13% | +3.59% | +0.63% | $43.58M | $4.33M 시가총액의 9.93% | 1.39B MERL | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 시가총액의 0.09% | 100M ISIKC | — |
| 426 |  RequestREQ | $0.0541 | +0.10% | -1.81% | -1.27% | $43.48M | $313.04K 시가총액의 0.72% | 796.69M REQ | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  Magic EdenME | $0.0726 | -0.02% | -1.64% | -6.62% | $43.38M | $80.56M 시가총액의 185.70% | 594.81M ME | |
| 429 |  Rocket PoolRPL | $1.87 | +0.01% | -3.37% | -2.64% | $43.3M | $8.68M 시가총액의 20.05% | 22.88M RPL | — |
| 430 |  RiverRIVER | $1.16 | -0.38% | -0.77% | -6.72% | $43.32M | $2.1M 시가총액의 4.86% | 37.19M RIVER | — |
| 431 |  ScoreSN44 | $10.02 | -0.58% | -0.49% | -10.86% | $43.25M | $354.02K 시가총액의 0.82% | 4.32M SN44 |
